Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 4 PM | $80.73 | -0.20% | ||
| Aug 13, 3 PM | $81.03 | +0.00% | ||
| Aug 13, 11 AM | $80.83 | +0.00% | ||
| Aug 13, 8 AM | $81.53 | +0.00% | ||
| Aug 13, 12 AM | $80.97 | +0.00% | ||
| Aug 12, 10 PM | $80.75 | +0.00% | ||
| Aug 12, 9 PM | $80.83 | +0.00% | ||
| Aug 12, 7 PM | $81.17 | +0.00% | ||
| Aug 12, 6 PM | $81.17 | -0.11% | ||
| Aug 12, 5 PM | $80.95 | +0.00% | ||
| Aug 12, 2 AM | $81.77 | +0.00% | ||
| Aug 11, 11 PM | $81.56 | -0.02% | ||
| Aug 11, 8 PM | $81.28 | +0.00% | ||
| Aug 11, 6 PM | $80.48 | +0.00% | ||
| Aug 11, 3 PM | $80.06 | +0.00% | ||
| Aug 11, 12 AM | $81.24 | +0.00% | ||
| Aug 10, 9 PM | $81.67 | -0.01% | ||
| Aug 10, 8 PM | $81.62 | -0.01% | ||
| Aug 10, 4 PM | $80.95 | +0.00% | ||
| Aug 10, 3 PM | $81.16 | +0.00% | ||
| Aug 10, 2 PM | $81.53 | -0.46% | ||
| Aug 10, 4 AM | $81.9 | -0.10% | ||
| Aug 10, 2 AM | $81.87 | +0.00% | ||
| Aug 10, 1 AM | $81.88 | -0.19% | ||
| Aug 9, 11 PM | $81.67 | -0.43% | ||
| Aug 9, 10 PM | $82.23 | -0.75% | ||
| Aug 9, 9 PM | $82.76 | +0.26% | ||
| Aug 9, 8 PM | $82.57 | -0.06% | ||
| Aug 9, 7 PM | $82.63 | +0.11% | ||
| Aug 9, 6 PM | $82.46 | -0.08% | ||
| Aug 9, 5 PM | $82.58 | -0.06% | ||
| Aug 9, 4 PM | $82.7 | -0.03% | ||
| Aug 9, 3 PM | $82.62 | +0.38% | ||
| Aug 9, 2 PM | $82.31 | +0.30% | ||
| Aug 9, 1 PM | $81.9 | -0.05% | ||
| Aug 9, 12 PM | $81.7 | +0.00% | ||
| Aug 9, 8 AM | $81.49 | -0.28% | ||
| Aug 9, 7 AM | $81.54 | -0.08% | ||
| Aug 9, 6 AM | $81.6 | +0.44% | ||
| Aug 9, 5 AM | $81.15 | -0.07% | ||
| Aug 9, 4 AM | $81.27 | +0.00% | ||
| Aug 9, 3 AM | $81.27 | +0.26% | ||
| Aug 9, 12 AM | $81.21 | -0.15% | ||
| Aug 8, 11 PM | $81.29 | +0.06% | ||
| Aug 8, 9 PM | $81.52 | +0.00% | ||
| Aug 8, 8 PM | $81.4 | +0.00% | ||
| Aug 8, 7 PM | $81.28 | -0.07% | ||
| Aug 8, 6 PM | $81.36 | -0.03% | ||
| Aug 8, 5 PM | $81.65 | +0.19% | ||
| Aug 8, 4 PM | $81.46 | -0.25% | ||