Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 10 AM | $97.56 | -0.15% | ||
| Aug 21, 9 AM | $98.27 | -0.86% | ||
| Aug 21, 8 AM | $99.12 | +1.94% | ||
| Aug 21, 7 AM | $96.96 | -0.34% | ||
| Aug 21, 6 AM | $96.73 | -0.32% | ||
| Aug 21, 5 AM | $96.84 | +0.58% | ||
| Aug 21, 4 AM | $95.5 | -0.07% | ||
| Aug 21, 3 AM | $95.59 | -0.06% | ||
| Aug 21, 2 AM | $95.5 | +0.32% | ||
| Aug 21, 1 AM | $95.39 | +0.78% | ||
| Aug 21, 12 AM | $94.22 | -0.06% | ||
| Aug 20, 10 PM | $93.64 | +0.00% | ||
| Aug 20, 9 PM | $93.78 | -0.22% | ||
| Aug 20, 8 PM | $93.91 | +0.41% | ||
| Aug 20, 7 PM | $93.39 | -0.05% | ||
| Aug 20, 6 PM | $93.21 | -0.08% | ||
| Aug 20, 5 PM | $93.79 | -0.08% | ||
| Aug 20, 4 PM | $93.76 | +0.37% | ||
| Aug 20, 3 PM | $93.42 | +0.42% | ||
| Aug 20, 2 PM | $92.57 | -0.22% | ||
| Aug 20, 1 PM | $92.79 | -0.70% | ||
| Aug 20, 12 PM | $93.06 | +0.00% | ||
| Aug 20, 11 AM | $93.42 | +0.06% | ||
| Aug 20, 10 AM | $93.71 | +0.24% | ||
| Aug 20, 9 AM | $93.42 | -0.24% | ||
| Aug 20, 8 AM | $93.88 | +1.84% | ||
| Aug 20, 7 AM | $92.01 | +0.20% | ||
| Aug 20, 6 AM | $91.69 | +0.96% | ||
| Aug 20, 5 AM | $90.92 | +0.20% | ||
| Aug 20, 3 AM | $90.3 | +0.01% | ||
| Aug 20, 2 AM | $90.91 | -0.39% | ||
| Aug 20, 1 AM | $90.99 | +0.04% | ||
| Aug 20, 12 AM | $91.23 | -0.22% | ||
| Aug 19, 11 PM | $91.52 | +0.00% | ||
| Aug 19, 10 PM | $91.69 | -0.94% | ||
| Aug 19, 9 PM | $92.91 | +3.31% | ||
| Aug 19, 8 PM | $89.65 | +1.73% | ||
| Aug 19, 7 PM | $88.06 | +0.86% | ||
| Aug 19, 6 PM | $87.31 | -0.17% | ||
| Aug 19, 5 PM | $87.46 | +0.08% | ||
| Aug 19, 4 PM | $87.39 | -0.46% | ||
| Aug 19, 3 PM | $87.57 | +1.46% | ||
| Aug 19, 2 PM | $86.32 | +2.91% | ||
| Aug 19, 1 PM | $83.94 | +0.08% | ||
| Aug 19, 12 PM | $83.88 | +0.97% | ||
| Aug 19, 8 AM | $82.64 | +0.13% | ||
| Aug 19, 6 AM | $82.18 | +0.00% | ||
| Aug 18, 11 PM | $82.57 | +0.00% | ||
| Aug 18, 2 PM | $82.29 | +0.30% | ||
| Aug 18, 1 PM | $81.55 | +0.00% | ||