Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $101.89
+0.00%
$17.98 million $5,417
Aug 23, 3 PM $102.43
+0.00%
$18.08 million $10,273
Aug 23, 1 PM $101.32
+0.10%
$17.72 million $10,014
Aug 23, 12 PM $101.28
+0.13%
$17.71 million $10,016
Aug 23, 11 AM $101.15
+0.83%
$17.69 million $30,654
Aug 23, 10 AM $100.42
+0.00%
$17.56 million $54,505
Aug 23, 9 AM $100.01
+0.16%
$17.49 million $53,901
Aug 23, 8 AM $99.83
+0.35%
$17.46 million $51,267
Aug 23, 7 AM $99.02
+0.00%
$17.31 million $53,651
Aug 23, 6 AM $98.98
+0.00%
$17.31 million $54,149
Aug 23, 5 AM $98.72
-0.43%
$17.26 million $63,189
Aug 23, 4 AM $101.13
+0.00%
$17.68 million $63,190
Aug 23, 3 AM $101.13
-0.36%
$17.68 million $63,187
Aug 23, 1 AM $102.97
-0.55%
$18 million $64,055
Aug 23, 12 AM $103.54
+2.61%
$18.1 million $28,215
Aug 22, 9 PM $99.4
-0.40%
$17.38 million $41,915
Aug 22, 8 PM $101.09
+0.00%
$17.68 million $68,983
Aug 22, 7 PM $101.1
+0.07%
$17.68 million $68,981
Aug 22, 6 PM $101.05
+0.00%
$17.67 million $68,974
Aug 22, 5 PM $101.05
+0.00%
$17.67 million $68,973
Aug 22, 4 PM $100.91
+0.92%
$17.65 million $69,677
Aug 22, 3 PM $99.81
-0.45%
$17.45 million $68,584
Aug 22, 2 PM $100.53
+0.26%
$17.58 million $69,736
Aug 22, 1 PM $100.47
+0.00%
$17.57 million $72,881
Aug 22, 12 PM $100.56
+0.35%
$17.58 million $72,854
Aug 22, 11 AM $99.87
+0.43%
$17.46 million $72,586
Aug 22, 10 AM $99.62
-0.44%
$17.42 million $39,938
Aug 22, 9 AM $100.51
-0.03%
$17.57 million $35,924
Aug 22, 8 AM $101.35
-0.01%
$17.72 million $30,381
Aug 22, 7 AM $101.35
+0.24%
$17.72 million $29,807
Aug 22, 6 AM $101.39
+0.44%
$17.73 million $29,482
Aug 22, 5 AM $100.94
-5.73%
$17.65 million $28,713
Aug 22, 4 AM $107.08
+3.10%
$18.72 million $20,525
Aug 22, 3 AM $103.59
+1.68%
$18.11 million $19,547
Aug 22, 2 AM $101.87
+1.28%
$17.81 million $18,991
Aug 22, 1 AM $100.58
+0.00%
$17.59 million $35,906
Aug 22, 12 AM $100.35
+0.31%
$17.55 million $35,864
Aug 21, 11 PM $101.17
+0.25%
$17.69 million $34,971
Aug 21, 10 PM $100.68
+0.50%
$17.6 million $33,424
Aug 21, 9 PM $100.12
+0.42%
$17.51 million $31,419
Aug 21, 8 PM $97.29
+0.00%
$17.01 million $35,824
Aug 21, 7 PM $97.61
-0.16%
$17.07 million $38,135
Aug 21, 6 PM $98.43
+0.11%
$17.21 million $38,592
Aug 21, 5 PM $98.31
+0.27%
$17.19 million $38,493
Aug 21, 4 PM $98.11
+0.09%
$17.15 million $38,454
Aug 21, 3 PM $97.89
-0.36%
$17.12 million $50,831
Aug 21, 2 PM $98.22
+0.92%
$17.18 million $61,216
Aug 21, 1 PM $96.63
-0.60%
$16.9 million $53,785
Aug 21, 12 PM $97.41
+0.70%
$17.03 million $54,221
Aug 21, 11 AM $96.88
-0.65%
$16.94 million $53,814