Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 10 PM | $107.06 | +1.33% | ||
| Aug 26, 9 PM | $105.07 | +0.92% | ||
| Aug 26, 8 PM | $103.73 | +0.06% | ||
| Aug 26, 7 PM | $103.68 | -0.08% | ||
| Aug 26, 4 PM | $102.77 | -0.18% | ||
| Aug 26, 3 PM | $102.96 | +0.00% | ||
| Aug 26, 1 PM | $103.37 | +0.00% | ||
| Aug 26, 11 AM | $104.39 | +0.01% | ||
| Aug 26, 10 AM | $104.68 | +1.81% | ||
| Aug 26, 9 AM | $102.8 | -0.46% | ||
| Aug 26, 6 AM | $103.73 | +0.00% | ||
| Aug 26, 4 AM | $103.91 | -0.09% | ||
| Aug 26, 3 AM | $103.89 | +0.00% | ||
| Aug 25, 10 PM | $104.5 | +1.09% | ||
| Aug 25, 9 PM | $103.37 | +0.19% | ||
| Aug 25, 8 PM | $104.87 | +0.00% | ||
| Aug 25, 5 PM | $105.27 | +0.00% | ||
| Aug 25, 4 PM | $105.52 | -0.01% | ||
| Aug 25, 2 PM | $104.36 | -0.04% | ||
| Aug 25, 1 PM | $104.41 | -0.95% | ||
| Aug 25, 12 PM | $105.41 | +0.16% | ||
| Aug 25, 7 AM | $108.74 | +0.00% | ||
| Aug 25, 6 AM | $109.08 | -0.09% | ||
| Aug 25, 5 AM | $109.53 | +0.00% | ||
| Aug 25, 2 AM | $109.32 | +0.43% | ||
| Aug 25, 1 AM | $108.47 | +0.00% | ||
| Aug 25, 12 AM | $108.51 | +1.95% | ||
| Aug 24, 11 PM | $105.64 | +1.20% | ||
| Aug 24, 10 PM | $104.09 | +0.00% | ||
| Aug 24, 9 PM | $104.08 | +0.00% | ||
| Aug 24, 5 PM | $102.56 | +0.00% | ||
| Aug 24, 4 PM | $104.13 | +0.00% | ||
| Aug 24, 3 PM | $104.35 | +0.00% | ||
| Aug 24, 2 PM | $102.54 | +0.00% | ||
| Aug 24, 1 PM | $102.38 | -0.07% | ||
| Aug 24, 12 PM | $102.81 | +0.00% | ||
| Aug 24, 11 AM | $102.48 | +1.06% | ||
| Aug 24, 10 AM | $101.44 | +0.00% | ||
| Aug 24, 9 AM | $101.06 | +0.15% | ||
| Aug 24, 8 AM | $100.88 | +0.00% | ||
| Aug 24, 7 AM | $100.86 | -0.22% | ||
| Aug 24, 5 AM | $100.78 | +0.00% | ||
| Aug 24, 2 AM | $101.47 | -0.05% | ||
| Aug 24, 1 AM | $101.17 | +0.00% | ||
| Aug 24, 12 AM | $101.19 | -0.03% | ||
| Aug 23, 11 PM | $102.15 | -0.30% | ||
| Aug 23, 10 PM | $102.42 | +0.47% | ||
| Aug 23, 9 PM | $102.11 | +0.27% | ||
| Aug 23, 8 PM | $101.83 | +0.00% | ||
| Aug 23, 7 PM | $102.05 | +0.00% | ||