Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $108.97
+0.07%
$19.11 million $24
Aug 30, 11 PM $109.31
-0.04%
$19.17 million $21
Aug 30, 6 PM $114.46
+0.89%
$20.08 million $20
Aug 30, 5 PM $113.44
+0.00%
$19.9 million $41
Aug 30, 2 PM $114.68
-0.03%
$20.24 million $42
Aug 30, 1 PM $114.81
+0.66%
$20.26 million $34
Aug 30, 12 PM $112.99
+0.00%
$19.94 million $31
Aug 30, 11 AM $112.78
+0.02%
$19.9 million $30
Aug 30, 10 AM $112.31
+0.00%
$19.82 million $29
Aug 30, 9 AM $112.32
-0.09%
$19.82 million $29
Aug 30, 8 AM $112.18
+0.00%
$19.8 million $28
Aug 30, 6 AM $112.56
+0.00%
$19.87 million $25
Aug 29, 8 PM $112.82
+0.00%
$19.91 million $24
Aug 29, 6 PM $112.52
+0.00%
$19.86 million $54
Aug 29, 5 PM $112.22
-0.11%
$19.81 million $41
Aug 29, 3 PM $112.85
+0.00%
$19.92 million $130
Aug 29, 12 PM $110.94
+0.00%
$19.58 million $87
Aug 29, 9 AM $110.76
+0.00%
$19.55 million $87
Aug 28, 9 PM $111.11
+0.00%
$19.61 million $187
Aug 28, 6 PM $110.89
-0.84%
$19.57 million $10,971
Aug 28, 4 PM $111.9
-2.14%
$19.75 million $10,990
Aug 28, 3 PM $114.38
+0.00%
$20.19 million $11,222
Aug 28, 2 PM $113.84
+1.18%
$20.09 million $16,933
Aug 28, 1 PM $112.51
+0.00%
$19.86 million $16,946
Aug 28, 12 PM $112.47
-1.02%
$19.85 million $17,019
Aug 28, 11 AM $114.06
-0.15%
$20.13 million $18,510
Aug 28, 10 AM $113.46
+0.23%
$20.02 million $18,465
Aug 28, 9 AM $113.79
+0.00%
$20.08 million $18,456
Aug 28, 8 AM $113.79
+0.18%
$20.08 million $18,450
Aug 28, 7 AM $114.96
+0.00%
$20.29 million $18,623
Aug 28, 6 AM $114.97
+0.00%
$20.29 million $18,633
Aug 28, 2 AM $116.35
+0.00%
$-- $19,073
Aug 28, 1 AM $116.36
-0.71%
$20.54 million $19,053
Aug 27, 8 PM $116.78
-0.06%
$20.61 million $21,355
Aug 27, 7 PM $117.34
+0.45%
$20.71 million $21,484
Aug 27, 6 PM $114.92
-0.86%
$20.28 million $20,936
Aug 27, 5 PM $115.93
-1.04%
$20.46 million $15,723
Aug 27, 4 PM $115.89
+0.00%
$20.45 million $98
Aug 27, 2 PM $112.53
+0.00%
$19.86 million $8,890
Aug 27, 1 PM $112.5
+0.30%
$19.85 million $8,879
Aug 27, 12 PM $112.16
+0.42%
$19.79 million $4,838
Aug 27, 11 AM $112.11
+0.00%
$19.78 million $2,876
Aug 27, 10 AM $111.77
+0.00%
$19.73 million $2,867
Aug 27, 9 AM $111.8
+0.29%
$19.73 million $2,876
Aug 27, 8 AM $110.4
+0.12%
$19.48 million $3,737
Aug 27, 6 AM $108.45
-0.01%
$19.14 million $2,786
Aug 27, 2 AM $108.58
-0.32%
$19.16 million $4,348
Aug 27, 1 AM $108.86
+0.69%
$19.21 million $4,170
Aug 27, 12 AM $108.36
-0.56%
$19.12 million $3,902
Aug 26, 11 PM $109.32
+0.56%
$19.29 million $3,672