Franco Stanco Historical Data

Fst Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000319
+0.00%
$ 31,776 $ 266,436
Feb 24, 11 AM $ 0.0000321
-0.38%
$ 31,942 $ 161,083
Feb 23, 11 PM $ 0.0000326
-0.87%
$ 32,498 $ 1.65 million
Feb 23, 10 PM $ 0.0000329
-0.20%
$ 32,724 $ 1.59 million
Feb 23, 9 PM $ 0.0000324
+0.49%
$ 32,294 $ 1.49 million
Feb 23, 8 PM $ 0.0000324
-1.05%
$ 32,214 $ 1.44 million
Feb 23, 7 PM $ 0.0000326
+0.00%
$ 32,452 $ 1.34 million
Feb 23, 5 PM $ 0.0000335
+0.01%
$ 33,376 $ 1.12 million
Feb 23, 4 PM $ 0.0000335
-0.05%
$ 33,318 $ 677,550
Feb 23, 1 PM $ 0.0000336
+0.00%
$ 33,488 $ 394,370
Feb 23, 9 AM $ 0.0000335
+0.36%
$ 33,361 $ 123,650
Feb 23, 1 AM $ 0.0000338
-0.53%
$ 33,677 $ 779,632
Feb 22, 9 PM $ 0.0000346
+0.00%
$ 34,443 $ 737,691
Feb 22, 8 PM $ 0.0000346
-0.43%
$ 34,446 $ 740,381
Feb 22, 6 PM $ 0.0000348
+1.67%
$ 34,630 $ 435,636
Feb 22, 5 PM $ 0.0000343
-1.00%
$ 34,120 $ 417,404
Feb 22, 1 PM $ 0.0000367
+0.00%
$ 36,512 $ 4,428
Feb 22, 12 PM $ 0.0000368
+0.16%
$ 36,589 $ 18,509
Feb 22, 9 AM $ 0.0000366
+4.99%
$ 36,395 $ 9,582
Download