Franco Stanco Historical Data

Fst Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000321
+0.00%
$ 31,306 $ 35
Mar 25, 6 PM $ 0.0000355
+0.00%
$ 34,603 $ 31,810
Mar 25, 5 PM $ 0.0000355
-0.32%
$ 34,646 $ 24,796
Mar 25, 8 AM $ 0.0000355
+0.00%
$ 34,682 $ 272,615
Mar 24, 8 PM $ 0.0000342
+0.00%
$ 33,340 $ 286,540
Mar 24, 5 PM $ 0.0000343
+0.15%
$ 33,426 $ 287,683
Mar 24, 11 AM $ 0.0000351
-0.02%
$ 34,274 $ 340,714
Mar 24, 10 AM $ 0.0000353
-1.39%
$ 34,455 $ 300,286
Mar 24, 9 AM $ 0.0000358
-0.16%
$ 34,923 $ 128,951
Mar 23, 11 AM $ 0.0000355
+0.00%
$ 34,598 $ 65,407
Mar 20, 8 AM $ 0.0000352
+15.01%
$ 34,381 $ 4.84 million
Mar 19, 10 PM $ 0.0000257
+1.51%
$ 25,095 $ 5.43 million
Mar 19, 9 PM $ 0.0000247
+0.00%
$ 24,146 $ 5 million
Mar 19, 8 PM $ 0.0000226
+0.00%
$ 22,056 $ 5.18 million
Mar 19, 2 PM $ 0.0000225
-15.47%
$ 21,973 $ 5.53 million
Mar 19, 1 PM $ 0.0000259
-13.71%
$ 25,267 $ 3.26 million
Mar 17, 2 PM $ 0.0000378
+0.00%
$ 36,932 $ 228
Mar 12, 10 PM $ 0.0000346
+0.00%
$ 33,959 $ 1
Mar 10, 8 PM $ 0.0000345
+0.73%
$ 33,840 $ 67
Mar 9, 7 PM $ 0.0000337
+0.00%
$ 33,056 $ 23,956
Mar 9, 5 PM $ 0.0000337
+0.00%
$ 33,065 $ 22,890
Mar 9, 12 PM $ 0.0000329
+0.72%
$ 32,324 $ 22,824
Mar 9, 8 AM $ 0.0000324
+0.35%
$ 31,817 $ 22,745
Mar 8, 6 PM $ 0.0000317
+0.30%
$ 31,112 $ 2.76 million
Mar 8, 4 PM $ 0.0000316
-0.04%
$ 31,015 $ 2.78 million
Mar 8, 3 PM $ 0.0000318
+0.00%
$ 31,251 $ 2.74 million
Mar 8, 2 PM $ 0.0000318
+0.00%
$ 31,194 $ 2.74 million
Mar 8, 12 PM $ 0.0000321
+0.00%
$ 31,535 $ 2.7 million
Mar 8, 10 AM $ 0.0000324
+0.00%
$ 31,777 $ 2.57 million
Mar 7, 10 AM $ 0.0000325
+1.85%
$ 31,934 $ 2.54 million
Mar 7, 9 AM $ 0.0000319
+0.00%
$ 31,320 $ 2.64 million
Mar 7, 5 AM $ 0.0000326
+1.82%
$ 32,015 $ 2.28 million
Mar 7, 4 AM $ 0.0000331
-0.97%
$ 32,447 $ 1.99 million
Mar 7, 3 AM $ 0.0000336
+4.43%
$ 33,020 $ 1.32 million
Mar 6, 10 PM $ 0.0000337
+5.11%
$ 33,050 $ 9.6 million
Mar 6, 9 PM $ 0.0000339
+4.57%
$ 33,290 $ 9.58 million
Mar 6, 8 PM $ 0.0000341
+9.42%
$ 33,437 $ 9.1 million
Mar 6, 7 PM $ 0.0000318
-3.18%
$ 31,234 $ 8.62 million
Mar 6, 6 PM $ 0.000033
+1.44%
$ 32,353 $ 8.24 million
Mar 6, 5 PM $ 0.0000338
-0.26%
$ 33,192 $ 7.08 million
Mar 6, 4 PM $ 0.0000339
-0.27%
$ 33,258 $ 6.39 million
Mar 6, 2 PM $ 0.0000336
+0.00%
$ 32,966 $ 6.3 million
Mar 6, 12 PM $ 0.0000343
-0.24%
$ 33,666 $ 6.03 million
Mar 6, 11 AM $ 0.0000348
+6.98%
$ 34,148 $ 5.55 million
Mar 6, 10 AM $ 0.0000331
-0.63%
$ 32,499 $ 4.89 million
Mar 6, 9 AM $ 0.0000337
+4.51%
$ 33,045 $ 4.51 million
Mar 6, 8 AM $ 0.0000329
-0.38%
$ 32,252 $ 3.94 million
Mar 6, 7 AM $ 0.0000331
-2.34%
$ 32,471 $ 3.02 million
Mar 6, 6 AM $ 0.000034
+4.39%
$ 33,351 $ 1.7 million
Mar 6, 5 AM $ 0.0000329
-9.16%
$ 32,314 $ 1.15 million