Franco Stanco Historical Data

Fst Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000342
-4.68%
$ 33,340 $ 286,540
Mar 23, 2026 $ 0.0000355
+0.00%
$ -- $ 65,407
Mar 20, 2026 $ 0.0000352
+15.01%
$ -- $ 4.84 million
Mar 19, 2026 $ 0.0000257
-14.30%
$ 25,095 $ 5.43 million
Mar 17, 2026 $ 0.0000378
+0.00%
$ -- $ 228
Mar 12, 2026 $ 0.0000346
+0.00%
$ 33,959 $ 1
Mar 10, 2026 $ 0.0000345
+0.73%
$ 33,840 $ 67
Mar 9, 2026 $ 0.0000337
+4.26%
$ 33,056 $ 23,956
Mar 8, 2026 $ 0.0000317
-2.09%
$ 31,112 $ 2.76 million
Mar 7, 2026 $ 0.0000325
+0.99%
$ -- $ 2.54 million
Mar 6, 2026 $ 0.0000337
-6.68%
$ 33,050 $ 9.6 million
Mar 4, 2026 $ 0.000037
+1.35%
$ 36,353 $ 2.82 million
Mar 3, 2026 $ 0.000035
+1.04%
$ 34,345 $ 444,541
Mar 2, 2026 $ 0.0000351
-2.09%
$ 34,432 $ 5.31 million
Mar 1, 2026 $ 0.000035
-7.17%
$ 34,397 $ 1.77 million
Feb 28, 2026 $ 0.0000371
+10.27%
$ 36,439 $ 927,569
Feb 27, 2026 $ 0.0000356
-3.49%
$ 35,217 $ 3.18 million
Feb 26, 2026 $ 0.0000365
-0.94%
$ -- $ 1.17 million
Feb 25, 2026 $ 0.0000359
-0.46%
$ -- $ 836,319
Feb 24, 2026 $ 0.0000327
+1.38%
$ 32,507 $ 5.2 million
Feb 23, 2026 $ 0.0000326
-4.01%
$ 32,498 $ 1.65 million
Feb 22, 2026 $ 0.0000346
-0.64%
$ 34,443 $ 737,691
Download