Franco Stanco Historical Data

Fst
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000165
+1.64%
$ -- $ 55
Jun 1 $ 0.0000158
-13.65%
$ -- $ 16
May 25 $ 0.0000183
-5.27%
$ -- $ 17
May 18 $ 0.0000194
+2.69%
$ -- $ 58,893
May 11 $ 0.0000202
-34.41%
$ -- $ 1.98 million
May 4 $ 0.0000282
-14.07%
$ 29,317 $ 1.09 million
Apr 27 $ 0.0000327
-1.11%
$ -- $ 2,583
Apr 20 $ 0.0000336
+1.37%
$ -- $ 240,888
Apr 13 $ 0.0000339
+4.62%
$ 32,310 $ 252,909
Apr 6 $ 0.0000331
+7.18%
$ -- $ 507,389
Mar 30 $ 0.0000317
-2.73%
$ -- $ 28,243
Mar 23 $ 0.0000322
-9.07%
$ 30,788 $ 383,797
Mar 16 $ 0.0000352
-6.91%
$ -- $ 10.27 million
Mar 9 $ 0.0000346
+7.11%
$ -- $ 24,025
Mar 2 $ 0.0000325
-9.20%
$ 31,112 $ 20.71 million
Feb 23 $ 0.000035
+3.05%
$ 34,397 $ 14.73 million
Download