Run Historical Data

RUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0105
-0.66%
$ 3.53 million $ 220,912
Jun 15, 2022 $ 0.0107
-3.45%
$ 3.6 million $ 167,340
Jun 14, 2022 $ 0.0111
-0.44%
$ 3.73 million $ 147,941
Jun 13, 2022 $ 0.0112
-2.37%
$ 3.76 million $ 148,264
Jun 12, 2022 $ 0.0114
+0.97%
$ 3.85 million $ 103,563
Jun 11, 2022 $ 0.0114
+0.15%
$ 3.83 million $ 108,813
Jun 10, 2022 $ 0.0113
-1.37%
$ 3.82 million $ 137,267
Jun 9, 2022 $ 0.0115
-0.35%
$ 3.88 million $ 98,022
Jun 8, 2022 $ 0.0116
-1.20%
$ 3.9 million $ 97,214
Jun 7, 2022 $ 0.0117
-1.18%
$ 3.92 million $ 122,190
Jun 6, 2022 $ 0.0117
-2.41%
$ 3.94 million $ 61,214
Jun 5, 2022 $ 0.012
+0.66%
$ 4.04 million $ 48,073
Jun 4, 2022 $ 0.0119
-1.96%
$ 4.02 million $ 61,928
Jun 3, 2022 $ 0.0121
+0.49%
$ 4.08 million $ 56,534
Jun 2, 2022 $ 0.0121
+0.06%
$ 4.07 million $ 43,256
Jun 1, 2022 $ 0.0121
-0.45%
$ 4.07 million $ 46,890
May 31, 2022 $ 0.0122
-5.36%
$ 4.11 million $ 56,537
May 30, 2022 $ 0.0129
-0.01%
$ 4.34 million $ 53,408
May 29, 2022 $ 0.0129
-1.39%
$ 4.34 million $ 36,708
May 28, 2022 $ 0.013
-5.76%
$ 4.39 million $ 37,875
May 27, 2022 $ 0.0138
+0.70%
$ 4.66 million $ 37,240
May 26, 2022 $ 0.0138
-2.32%
$ 4.63 million $ 46,111
May 25, 2022 $ 0.0141
-3.20%
$ 4.74 million $ 46,722
May 24, 2022 $ 0.0145
-0.13%
$ 4.9 million $ 42,437
May 23, 2022 $ 0.0146
+2.98%
$ 4.91 million $ 55,407
May 22, 2022 $ 0.0142
-1.84%
$ 4.77 million $ 40,182
May 21, 2022 $ 0.0144
-0.51%
$ 4.86 million $ 49,520
May 20, 2022 $ 0.0146
-0.48%
$ 4.91 million $ 42,336
May 19, 2022 $ 0.0146
+0.90%
$ 4.93 million $ 41,318
May 18, 2022 $ 0.0145
-0.39%
$ 4.9 million $ 52,254
May 17, 2022 $ 0.0146
+0.12%
$ 4.91 million $ 45,121
May 16, 2022 $ 0.0145
-5.28%
$ 4.89 million $ 61,137
May 15, 2022 $ 0.0154
-0.64%
$ 5.17 million $ 45,916
May 14, 2022 $ 0.0154
-1.29%
$ 5.19 million $ 57,469
May 13, 2022 $ 0.0155
-0.44%
$ 5.23 million $ 73,062
May 12, 2022 $ 0.0156
-3.39%
$ 5.26 million $ 63,989
May 11, 2022 $ 0.0161
-4.67%
$ -- $ 70,899
Download