wOCTA Historical Data

WOCTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.114
-0.86%
$ 134,937 $ 7,318
Jun 2, 6 PM $ 0.117
+0.00%
$ 138,341 $ 7,328
Jun 2, 5 PM $ 0.117
+0.00%
$ 138,341 $ 2,943
Jun 2, 4 PM $ 0.117
-0.01%
$ 138,341 $ 2,943
Jun 2, 3 PM $ 0.117
+0.01%
$ 138,353 $ 2,944
Jun 2, 2 PM $ 0.117
-0.04%
$ 138,341 $ 3,009
Jun 2, 1 PM $ 0.117
+0.00%
$ 138,392 $ 3,009
Jun 2, 12 PM $ 0.117
+0.00%
$ 138,392 $ 3,009
Jun 2, 11 AM $ 0.117
-0.02%
$ 138,392 $ 3,009
Jun 2, 10 AM $ 0.117
+0.00%
$ 138,423 $ 3,010
Jun 2, 9 AM $ 0.117
+0.02%
$ 138,422 $ 3,088
Jun 2, 8 AM $ 0.117
-0.65%
$ 138,392 $ 3,086
Jun 2, 7 AM $ 0.118
+0.00%
$ 139,296 $ 3,087
Jun 2, 6 AM $ 0.118
+0.01%
$ 139,307 $ 3,087
Jun 2, 5 AM $ 0.118
+0.00%
$ 139,296 $ 3,074
Jun 2, 4 AM $ 0.118
+0.00%
$ 139,296 $ 3,131
Jun 2, 3 AM $ 0.118
+0.00%
$ 139,296 $ 3,131
Jun 2, 2 AM $ 0.118
+0.00%
$ 139,296 $ 7,797
Jun 2, 1 AM $ 0.118
+0.00%
$ 139,296 $ 7,797
Jun 2, 12 AM $ 0.118
+0.00%
$ 139,296 $ 7,797
Jun 1, 11 PM $ 0.118
+0.00%
$ 139,296 $ 7,797
Jun 1, 10 PM $ 0.118
+0.36%
$ 139,296 $ 7,797
Jun 1, 9 PM $ 0.117
+0.68%
$ 138,796 $ 7,623
Jun 1, 7 PM $ 0.124
+11.27%
$ 146,791 $ 3,974
Jun 1, 6 PM $ 0.111
+0.00%
$ 131,922 $ 1,112
Jun 1, 5 PM $ 0.111
+0.00%
$ 131,922 $ 1,265
Jun 1, 4 PM $ 0.111
+0.00%
$ 131,922 $ 1,265
Jun 1, 3 PM $ 0.111
+0.42%
$ 131,922 $ 1,327
Jun 1, 2 PM $ 0.111
-2.63%
$ 131,374 $ 1,264
Jun 1, 1 PM $ 0.114
+0.10%
$ 134,915 $ 1,482
Jun 1, 12 PM $ 0.114
+0.00%
$ 134,781 $ 1,476
Jun 1, 11 AM $ 0.114
+0.00%
$ 134,781 $ 1,476
Jun 1, 10 AM $ 0.114
+0.00%
$ 135,101 $ 1,605
Jun 1, 9 AM $ 0.114
-2.03%
$ 135,099 $ 1,608
Jun 1, 8 AM $ 0.116
-0.56%
$ 137,899 $ 1,620
Jun 1, 7 AM $ 0.117
+0.00%
$ 138,676 $ 1,477
Jun 1, 6 AM $ 0.117
+0.59%
$ 138,677 $ 1,476
Jun 1, 5 AM $ 0.116
+0.01%
$ 137,862 $ 1,465
Jun 1, 4 AM $ 0.116
-2.30%
$ 137,846 $ 1,417
Jun 1, 3 AM $ 0.119
+0.00%
$ 141,098 $ 461
Jun 1, 2 AM $ 0.119
-0.10%
$ 141,098 $ 468
Jun 1, 1 AM $ 0.119
+0.10%
$ 141,235 $ 467
Jun 1, 12 AM $ 0.119
+0.00%
$ 141,098 $ 471
May 31, 11 PM $ 0.119
+0.00%
$ 141,098 $ 471
May 31, 10 PM $ 0.119
+0.00%
$ 141,098 $ 1,492
May 31, 9 PM $ 0.119
+0.00%
$ 141,098 $ 1,505
May 31, 8 PM $ 0.119
+0.04%
$ 141,098 $ 1,505
May 31, 7 PM $ 0.119
+0.00%
$ 141,038 $ 1,572
May 31, 6 PM $ 0.119
-0.39%
$ 141,032 $ 1,566
May 31, 5 PM $ 0.12
+5.95%
$ 141,586 $ 1,542