Coinranking
wOCTA Historical Data
WOCTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $ 0.0949 | +9.83% | ||
| Feb 11, 2026 | $ 0.109 | +7.41% | ||
| Feb 10, 2026 | $ 0.104 | +36.50% | ||
| Feb 8, 2026 | $ 0.101 | +66.48% | ||
| Feb 7, 2026 | $ 0.111 | +0.00% | ||
| Feb 6, 2026 | $ 0.111 | +9.46% | ||
| Feb 5, 2026 | $ 0.101 | -2.83% | ||
| Feb 4, 2026 | $ 0.104 | -5.13% | ||
| Feb 3, 2026 | $ 0.11 | -1.81% | ||
| Feb 2, 2026 | $ 0.112 | +0.16% | ||
| Feb 1, 2026 | $ 0.112 | -2.04% | ||
| Jan 31, 2026 | $ 0.114 | -14.19% | ||
| Jan 30, 2026 | $ 0.133 | +2.54% | ||
| Jan 29, 2026 | $ 0.13 | -4.71% | ||
| Jan 28, 2026 | $ 0.136 | -1.14% | ||
| Jan 27, 2026 | $ 0.138 | -5.50% | ||
| Jan 26, 2026 | $ 0.146 | +5.86% | ||
| Jan 25, 2026 | $ 0.133 | -5.60% | ||
| Jan 24, 2026 | $ 0.141 | -0.70% | ||
| Jan 23, 2026 | $ 0.142 | -5.76% | ||
| Jan 22, 2026 | $ 0.151 | -8.58% | ||
| Jan 21, 2026 | $ 0.165 | -2.19% | ||
| Jan 20, 2026 | $ 0.169 | -5.10% | ||
| Jan 19, 2026 | $ 0.178 | +0.96% | ||
| Jan 18, 2026 | $ 0.176 | +0.95% | ||
| Jan 17, 2026 | $ 0.174 | +1.72% | ||
| Jan 16, 2026 | $ 0.171 | +2.79% | ||
| Jan 15, 2026 | $ 0.184 | -6.54% | ||
| Jan 14, 2026 | $ 0.197 | +1.45% | ||
| Jan 13, 2026 | $ 0.194 | +7.89% | ||
| Jan 12, 2026 | $ 0.18 | -4.74% | ||
| Jan 11, 2026 | $ 0.189 | -0.01% | ||
| Jan 10, 2026 | $ 0.189 | +0.96% | ||
| Jan 9, 2026 | $ 0.187 | -2.32% | ||
| Jan 8, 2026 | $ 0.192 | -3.43% | ||
| Jan 7, 2026 | $ 0.199 | -0.18% | ||
| Jan 6, 2026 | $ 0.199 | +16.99% | ||
| Jan 5, 2026 | $ 0.168 | +0.39% | ||
| Jan 4, 2026 | $ 0.163 | +2.26% | ||
| Jan 3, 2026 | $ 0.16 | +2.66% | ||
| Jan 2, 2026 | $ 0.155 | +2.71% | ||
| Jan 1, 2026 | $ 0.151 | -3.89% | ||
| Dec 31, 2025 | $ 0.157 | +8.18% | ||
| Dec 30, 2025 | $ 0.144 | -6.92% | ||
| Dec 29, 2025 | $ 0.155 | +1.57% | ||
| Dec 28, 2025 | $ 0.154 | +0.00% | ||
| Dec 27, 2025 | $ 0.163 | +5.97% | ||
| Dec 26, 2025 | $ 0.154 | -5.17% | ||
| Dec 25, 2025 | $ 0.162 | -3.17% | ||
| Dec 24, 2025 | $ 0.168 | +0.01% | ||