wOCTA Historical Data

WOCTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 5 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 4 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 3 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 2 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 1 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 12 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 11 AM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 10 AM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 9 AM $ 0.0919
+0.00%
$ 108,841 $ 30
Jun 12, 4 PM $ 0.101
+0.00%
$ 119,793 $ 37
Jun 9, 5 PM $ 0.0841
+0.69%
$ 99,561 $ 178
Jun 9, 1 PM $ 0.0872
+0.00%
$ 103,301 $ 19
Jun 9, 12 AM $ 0.0919
+0.00%
$ 108,831 $ 65
Jun 6, 9 PM $ 0.0776
-1.54%
$ 91,837 $ 568
Jun 6, 8 PM $ 0.0771
+0.76%
$ 91,246 $ 357
Jun 6, 6 PM $ 0.0815
-12.14%
$ 96,467 $ 413
Jun 6, 5 PM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 4 PM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 3 PM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 2 PM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 1 PM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 12 PM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 11 AM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 10 AM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 9 AM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 8 AM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 7 AM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 6 AM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 5 AM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 4 AM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 3 AM $ 0.0927
+0.00%
$ 109,794 $ 175
Jun 6, 2 AM $ 0.0927
+0.00%
$ 109,794 $ 854
Jun 6, 1 AM $ 0.0927
+0.00%
$ 109,794 $ 848
Jun 5, 7 PM $ 0.0761
-3.27%
$ 90,096 $ 655
Jun 5, 6 PM $ 0.077
+11.93%
$ 91,128 $ 460
Jun 5, 4 PM $ 0.0784
+0.00%
$ 92,785 $ 516
Jun 5, 3 PM $ 0.0781
-16.43%
$ 92,522 $ 524
Jun 5, 2 PM $ 0.0894
+0.01%
$ 105,829 $ 283
Jun 5, 1 PM $ 0.0893
-4.45%
$ 105,776 $ 283
Jun 5, 12 PM $ 0.0935
+0.00%
$ 110,708 $ 148
Jun 5, 11 AM $ 0.0935
+0.00%
$ 110,708 $ 148
Jun 5, 10 AM $ 0.0935
+0.00%
$ 110,708 $ 148
Jun 5, 9 AM $ 0.0935
-1.85%
$ 110,708 $ 148
Jun 5, 8 AM $ 0.0953
+0.00%
$ 112,793 $ 149
Jun 5, 7 AM $ 0.0953
+1.88%
$ 112,793 $ 149
Jun 5, 6 AM $ 0.0935
+0.00%
$ 110,708 $ 47
Jun 5, 5 AM $ 0.0935
+0.00%
$ 110,708 $ 358
Jun 5, 4 AM $ 0.0935
+0.00%
$ 110,708 $ 358
Jun 5, 3 AM $ 0.0935
+0.00%
$ 110,708 $ 401