Coinranking
wOCTA Historical Data
WOCTA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2024 | $ 1.45 | -15.04% | ||
| Aug 25, 2024 | $ 1.71 | -2.10% | ||
| Aug 24, 2024 | $ 1.74 | +1.60% | ||
| Aug 23, 2024 | $ 1.8 | +0.00% | ||
| Aug 22, 2024 | $ 1.8 | -2.43% | ||
| Aug 21, 2024 | $ 1.43 | +0.00% | ||
| Aug 20, 2024 | $ 1.43 | -10.52% | ||
| Aug 19, 2024 | $ 1.6 | +8.81% | ||
| Aug 18, 2024 | $ 1.47 | -11.46% | ||
| Aug 17, 2024 | $ 1.66 | +4.30% | ||
| Aug 16, 2024 | $ 1.59 | +8.10% | ||
| Aug 15, 2024 | $ 1.47 | -9.85% | ||
| Aug 14, 2024 | $ 1.64 | -14.39% | ||
| Aug 13, 2024 | $ 1.78 | +0.00% | ||
| Aug 12, 2024 | $ 1.78 | +15.83% | ||
| Aug 11, 2024 | $ 1.54 | -13.80% | ||
| Aug 10, 2024 | $ 1.79 | +11.12% | ||
| Aug 9, 2024 | $ 1.61 | -14.22% | ||
| Aug 8, 2024 | $ 1.87 | +21.09% | ||
| Aug 7, 2024 | $ 1.55 | -9.09% | ||
| Aug 6, 2024 | $ 1.7 | -3.29% | ||
| Aug 5, 2024 | $ 1.76 | +6.36% | ||
| Aug 4, 2024 | $ 1.65 | -20.39% | ||
| Aug 3, 2024 | $ 2.08 | +0.22% | ||
| Aug 2, 2024 | $ 2.07 | +7.99% | ||
| Aug 1, 2024 | $ 2.14 | +0.00% | ||
| Jul 31, 2024 | $ 2.14 | +0.03% | ||
| Jul 30, 2024 | $ 1.99 | +0.00% | ||
| Jul 29, 2024 | $ 1.99 | -1.06% | ||
| Jul 28, 2024 | $ 2.01 | +3.70% | ||
| Jul 27, 2024 | $ 1.94 | +0.99% | ||
| Jul 26, 2024 | $ 2.23 | +0.00% | ||
| Jul 25, 2024 | $ 2.23 | -9.10% | ||
| Jul 24, 2024 | $ 2.45 | +18.47% | ||
| Jul 23, 2024 | $ 2.39 | -1.00% | ||
| Jul 22, 2024 | $ 2.02 | -12.35% | ||
| Jul 21, 2024 | $ 2.31 | +0.01% | ||
| Jul 20, 2024 | $ 2.31 | +5.96% | ||
| Jul 19, 2024 | $ 2.18 | +0.91% | ||
| Jul 18, 2024 | $ 2.16 | -5.30% | ||
| Jul 17, 2024 | $ 2.28 | +9.21% | ||
| Jul 16, 2024 | $ 2.09 | +1.51% | ||
| Jul 15, 2024 | $ 2 | -10.86% | ||
| Jul 14, 2024 | $ 2.25 | +5.61% | ||
| Jul 13, 2024 | $ 2.13 | -7.46% | ||
| Jul 12, 2024 | $ 2.3 | +4.12% | ||
| Jul 11, 2024 | $ 2.34 | +5.30% | ||
| Jul 10, 2024 | $ 2.46 | -5.37% | ||