Coinranking
wOCTA Historical Data
WOCTA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2025 | $ 0.753 | -9.38% | ||
| Jan 24, 2025 | $ 0.831 | -2.17% | ||
| Jan 23, 2025 | $ 0.839 | -8.44% | ||
| Jan 22, 2025 | $ 0.916 | +5.28% | ||
| Jan 21, 2025 | $ 0.87 | +2.90% | ||
| Jan 20, 2025 | $ 0.846 | -2.94% | ||
| Jan 19, 2025 | $ 0.872 | -3.39% | ||
| Jan 18, 2025 | $ 0.902 | -11.21% | ||
| Jan 17, 2025 | $ 1.02 | +9.72% | ||
| Jan 16, 2025 | $ 0.926 | -0.50% | ||
| Jan 15, 2025 | $ 0.932 | +1.33% | ||
| Jan 14, 2025 | $ 0.868 | -3.96% | ||
| Jan 13, 2025 | $ 0.904 | -8.81% | ||
| Jan 12, 2025 | $ 0.991 | +0.24% | ||
| Jan 11, 2025 | $ 0.989 | -3.90% | ||
| Jan 10, 2025 | $ 1.03 | -3.49% | ||
| Jan 9, 2025 | $ 1.06 | +1.08% | ||
| Jan 8, 2025 | $ 1.05 | -0.51% | ||
| Jan 7, 2025 | $ 1.07 | -7.06% | ||
| Jan 6, 2025 | $ 1.15 | +3.53% | ||
| Jan 5, 2025 | $ 1.13 | -4.20% | ||
| Jan 4, 2025 | $ 1.19 | -6.88% | ||
| Jan 3, 2025 | $ 1.28 | +7.10% | ||
| Jan 2, 2025 | $ 1.18 | +6.63% | ||
| Jan 1, 2025 | $ 1.11 | -0.05% | ||
| Dec 31, 2024 | $ 1.11 | -2.99% | ||
| Dec 30, 2024 | $ 1.14 | -3.45% | ||
| Dec 29, 2024 | $ 1.18 | +3.72% | ||
| Dec 28, 2024 | $ 1.14 | -8.06% | ||
| Dec 27, 2024 | $ 1.24 | +0.67% | ||
| Dec 26, 2024 | $ 1.23 | -2.75% | ||
| Dec 25, 2024 | $ 1.27 | -1.89% | ||
| Dec 24, 2024 | $ 1.29 | +8.89% | ||
| Dec 23, 2024 | $ 1.18 | -2.25% | ||
| Dec 22, 2024 | $ 1.18 | -0.58% | ||
| Dec 21, 2024 | $ 1.18 | -4.95% | ||
| Dec 20, 2024 | $ 1.24 | -14.10% | ||
| Dec 19, 2024 | $ 1.5 | +5.38% | ||
| Dec 18, 2024 | $ 1.42 | +0.66% | ||
| Dec 17, 2024 | $ 1.42 | -2.71% | ||
| Dec 16, 2024 | $ 1.47 | -0.09% | ||
| Dec 15, 2024 | $ 1.47 | -6.90% | ||
| Dec 14, 2024 | $ 1.58 | -3.90% | ||
| Dec 13, 2024 | $ 1.65 | -3.32% | ||
| Dec 12, 2024 | $ 1.71 | +0.17% | ||
| Dec 11, 2024 | $ 1.7 | +3.49% | ||
| Dec 10, 2024 | $ 1.65 | -2.06% | ||
| Dec 9, 2024 | $ 1.69 | -12.19% | ||
| Dec 8, 2024 | $ 1.92 | -1.99% | ||
| Dec 7, 2024 | $ 1.95 | +0.65% | ||