wOCTA Historical Data

WOCTA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0955
+0.00%
$ 113,065 $ 72
Today, at 7 PM $ 0.0955
+0.00%
$ 113,065 $ 72
Today, at 6 PM $ 0.0955
+0.00%
$ 113,065 $ 72
Today, at 5 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 4 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 3 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 2 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 1 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 12 PM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 11 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 10 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 9 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 8 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 7 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 6 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 5 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 4 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 3 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 2 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 1 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Today, at 12 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Yesterday, at 11 PM $ 0.0955
+0.00%
$ 113,065 $ 302
Yesterday, at 10 PM $ 0.0955
+0.00%
$ 113,065 $ 302
Yesterday, at 9 PM $ 0.0955
+0.00%
$ 113,065 $ 302
Yesterday, at 8 PM $ 0.0955
+0.00%
$ 113,065 $ 329
Yesterday, at 7 PM $ 0.0955
-0.17%
$ 113,065 $ 329
Yesterday, at 6 PM $ 0.0957
-2.39%
$ 113,255 $ 260
Yesterday, at 5 PM $ 0.098
+5.32%
$ 116,026 $ 94
Yesterday, at 4 PM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 3 PM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 2 PM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 1 PM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 12 PM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 11 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 10 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 9 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 8 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 7 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 6 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 5 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 4 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 3 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 2 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 1 AM $ 0.093
+0.00%
$ 110,161 $ 26
Yesterday, at 12 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 14, 11 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 14, 10 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 14, 9 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 14, 8 PM $ 0.093
+1.21%
$ 110,161 $ 25
Jun 14, 7 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Download