Reef Historical Data

REEF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000877
+13.08%
$ -- $ 8,271
Mar 30, 8 PM $ 0.0000946
+0.00%
$ -- $ 5,092
Mar 30, 6 PM $ 0.0000946
+14.38%
$ -- $ 4,767
Mar 30, 5 PM $ 0.0000833
-0.08%
$ -- $ 4,396
Mar 30, 4 PM $ 0.0000866
-0.67%
$ -- $ 4,170
Mar 30, 3 PM $ 0.0000863
-0.21%
$ -- $ 4,122
Mar 30, 2 PM $ 0.000086
+0.68%
$ -- $ 3,672
Mar 30, 1 PM $ 0.0000844
-0.70%
$ -- $ 5,025
Mar 30, 12 PM $ 0.0000842
+2.95%
$ -- $ 5,457
Mar 30, 11 AM $ 0.00008
+5.53%
$ -- $ 5,445
Mar 30, 9 AM $ 0.0000682
+0.52%
$ -- $ 5,252
Mar 30, 2 AM $ 0.0000668
+9.90%
$ -- $ 6,579
Mar 30, 12 AM $ 0.0000599
+0.00%
$ -- $ 8,844
Mar 29, 11 PM $ 0.0000618
+0.00%
$ -- $ 10,530
Mar 29, 5 PM $ 0.0000572
+5.02%
$ -- $ 18,900
Mar 29, 4 PM $ 0.0000543
+0.00%
$ -- $ 18,931
Mar 29, 2 PM $ 0.0000543
-5.13%
$ -- $ 19,515
Mar 29, 1 PM $ 0.0000579
+10.85%
$ -- $ 18,291
Mar 29, 12 PM $ 0.0000493
+4.97%
$ -- $ 17,780
Mar 29, 11 AM $ 0.0000484
-9.26%
$ -- $ 18,459
Mar 29, 9 AM $ 0.0000544
-0.27%
$ -- $ 18,223
Mar 29, 8 AM $ 0.0000562
+5.28%
$ -- $ 18,169
Mar 29, 7 AM $ 0.0000526
+3.05%
$ -- $ 17,912
Mar 29, 6 AM $ 0.0000515
-0.08%
$ -- $ 17,745
Mar 29, 5 AM $ 0.0000518
-1.25%
$ -- $ 17,732
Mar 29, 4 AM $ 0.0000531
+3.34%
$ -- $ 17,715
Mar 29, 3 AM $ 0.0000501
+2.11%
$ -- $ 17,458
Mar 29, 2 AM $ 0.0000492
-13.17%
$ -- $ 17,999
Mar 29, 1 AM $ 0.0000568
-15.01%
$ -- $ 16,578
Mar 29, 12 AM $ 0.0000668
-7.04%
$ -- $ 15,805
Mar 28, 11 PM $ 0.0000727
+14.01%
$ -- $ 14,311
Mar 28, 10 PM $ 0.0000637
-2.55%
$ -- $ 13,923
Mar 28, 9 PM $ 0.0000652
+5.71%
$ -- $ 13,857
Mar 28, 8 PM $ 0.0000616
-5.39%
$ -- $ 13,903
Mar 28, 7 PM $ 0.0000617
-6.91%
$ -- $ 14,932
Mar 28, 6 PM $ 0.0000628
+18.20%
$ -- $ 13,245
Mar 28, 5 PM $ 0.0000509
+0.00%
$ -- $ 10,070
Mar 28, 4 PM $ 0.0000501
+2.75%
$ -- $ 9,997
Mar 28, 3 PM $ 0.0000487
-4.37%
$ -- $ 9,531
Mar 28, 2 PM $ 0.0000512
-0.24%
$ -- $ 9,243
Mar 28, 1 PM $ 0.0000499
+8.89%
$ -- $ 9,121
Mar 28, 12 PM $ 0.000046
-1.74%
$ -- $ 8,662
Mar 28, 11 AM $ 0.0000384
+0.00%
$ -- $ 7,739
Mar 28, 10 AM $ 0.0000376
+6.52%
$ -- $ 7,835
Mar 28, 9 AM $ 0.0000351
-1.35%
$ -- $ 7,553
Mar 28, 8 AM $ 0.0000359
+2.26%
$ -- $ 7,471
Mar 28, 7 AM $ 0.0000351
+0.47%
$ -- $ 7,522
Mar 28, 6 AM $ 0.0000343
+0.00%
$ -- $ 7,528
Mar 28, 5 AM $ 0.0000342
+3.28%
$ -- $ 7,553
Mar 28, 3 AM $ 0.000033
-2.19%
$ -- $ 7,566