Reef Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000875
+0.00%
$ -- $ 4,874
Apr 9, 10 PM $ 0.0000883
+2.87%
$ -- $ 4,974
Apr 9, 7 PM $ 0.0000855
+1.61%
$ -- $ 5,056
Apr 9, 6 PM $ 0.0000842
-0.11%
$ -- $ 5,126
Apr 9, 5 PM $ 0.0000842
+1.09%
$ -- $ 5,140
Apr 9, 4 PM $ 0.0000878
+5.48%
$ -- $ 4,742
Apr 9, 3 PM $ 0.0000813
+11.34%
$ -- $ 3,547
Apr 9, 2 PM $ 0.0000654
-0.03%
$ -- $ 4
Apr 9, 12 PM $ 0.0000594
+0.00%
$ -- $ 1,650
Apr 9, 11 AM $ 0.0000597
+3.80%
$ -- $ 1,630
Apr 9, 10 AM $ 0.0000574
+0.63%
$ -- $ 1,342
Apr 9, 9 AM $ 0.0000572
+3.92%
$ -- $ 2,069
Apr 9, 12 AM $ 0.000057
+0.00%
$ -- $ 3,465
Apr 8, 11 PM $ 0.0000576
+0.00%
$ -- $ 3,439
Apr 8, 10 PM $ 0.000058
+0.00%
$ -- $ 5,413
Apr 8, 9 PM $ 0.0000577
+0.00%
$ -- $ 5,418
Apr 8, 8 PM $ 0.0000576
+5.50%
$ -- $ 5,385
Apr 8, 7 PM $ 0.0000532
+0.00%
$ -- $ 5,054
Apr 8, 6 PM $ 0.0000553
+0.00%
$ -- $ 6,376
Apr 8, 5 PM $ 0.0000552
-0.15%
$ -- $ 6,722
Apr 8, 1 PM $ 0.0000556
+0.00%
$ -- $ 23,503
Apr 8, 10 AM $ 0.0000557
-13.11%
$ -- $ 32,143
Apr 8, 9 AM $ 0.0000643
+0.00%
$ -- $ 31,938
Apr 8, 8 AM $ 0.0000642
+0.00%
$ -- $ 32,142
Apr 8, 7 AM $ 0.0000642
+5.30%
$ -- $ 32,018
Apr 8, 6 AM $ 0.0000608
+3.48%
$ -- $ 32,070
Apr 8, 5 AM $ 0.0000586
+11.96%
$ -- $ 31,884
Apr 8, 4 AM $ 0.0000531
+0.00%
$ -- $ 31,306
Apr 8, 3 AM $ 0.000053
-0.33%
$ -- $ 31,231
Apr 8, 2 AM $ 0.0000524
+2.82%
$ -- $ 31,181
Apr 8, 1 AM $ 0.000051
+1.51%
$ -- $ 31,170
Apr 8, 12 AM $ 0.0000503
-2.95%
$ -- $ 31,204
Apr 7, 11 PM $ 0.0000518
-28.68%
$ -- $ 30,985
Apr 7, 10 PM $ 0.0000729
+0.78%
$ -- $ 30,005
Apr 7, 9 PM $ 0.0000723
+0.11%
$ -- $ 29,730
Apr 7, 8 PM $ 0.0000711
+0.00%
$ -- $ 29,589
Apr 7, 7 PM $ 0.0000706
-3.15%
$ -- $ 29,474
Apr 7, 6 PM $ 0.000073
+13.84%
$ -- $ 28,533
Apr 7, 5 PM $ 0.0000637
+1.70%
$ -- $ 27,844
Apr 7, 4 PM $ 0.0000572
-29.99%
$ -- $ 26,714
Apr 7, 3 PM $ 0.0000816
+10.85%
$ -- $ 22,934
Apr 7, 2 PM $ 0.0000729
-20.95%
$ -- $ 22,331
Apr 7, 1 PM $ 0.0000943
+1.80%
$ -- $ 20,434
Apr 7, 12 PM $ 0.0000926
-35.86%
$ -- $ 11,753
Apr 7, 10 AM $ 0.000146
+5.71%
$ -- $ 4,061
Apr 7, 9 AM $ 0.000138
-0.07%
$ -- $ 4,448
Apr 7, 8 AM $ 0.00014
+0.38%
$ -- $ 4,886
Apr 7, 7 AM $ 0.00014
+1.23%
$ -- $ 5,642
Apr 7, 6 AM $ 0.000138
+0.00%
$ -- $ 5,545
Apr 7, 5 AM $ 0.000138
-2.73%
$ -- $ 5,861