Reef Historical Data

REEF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000444
+4.54%
$ -- $ 10,345
Apr 14, 2 PM $ 0.0000423
+1.83%
$ -- $ 9,756
Apr 14, 10 AM $ 0.0000384
+2.50%
$ -- $ 10,907
Apr 14, 6 AM $ 0.0000384
-0.63%
$ -- $ 12,585
Apr 14, 4 AM $ 0.0000419
-11.72%
$ -- $ 13,862
Apr 14, 2 AM $ 0.0000483
+0.00%
$ -- $ 13,293
Apr 14, 1 AM $ 0.0000464
-18.03%
$ -- $ 37
Apr 13, 10 PM $ 0.0000561
+6.83%
$ -- $ 12,290
Apr 13, 9 PM $ 0.0000525
-1.93%
$ -- $ 12,268
Apr 13, 8 PM $ 0.0000558
-22.47%
$ -- $ 11,476
Apr 13, 7 PM $ 0.0000746
+18.35%
$ -- $ 38
Apr 13, 5 PM $ 0.0000632
+5.87%
$ -- $ 8,476
Apr 13, 4 PM $ 0.0000597
+24.57%
$ -- $ 7,809
Apr 13, 2 PM $ 0.0000516
+0.13%
$ -- $ 6,109
Apr 13, 1 PM $ 0.0000509
+15.53%
$ -- $ 5,807
Apr 13, 12 PM $ 0.0000393
+0.00%
$ -- $ 5,044
Apr 13, 11 AM $ 0.0000402
-0.18%
$ -- $ 4,942
Apr 13, 10 AM $ 0.0000407
-21.58%
$ -- $ 4,877
Apr 13, 9 AM $ 0.0000516
+0.00%
$ -- $ 3,278
Apr 13, 8 AM $ 0.0000522
-2.11%
$ -- $ 3,210
Apr 13, 7 AM $ 0.0000518
+0.00%
$ -- $ 2,991
Apr 13, 6 AM $ 0.0000503
+0.00%
$ -- $ 3,122
Apr 13, 5 AM $ 0.0000503
-23.19%
$ -- $ 3,111
Apr 13, 2 AM $ 0.0000695
+0.00%
$ -- $ 1,401
Apr 13, 12 AM $ 0.0000708
+0.00%
$ -- $ 1,235
Apr 12, 7 PM $ 0.0000674
+0.00%
$ -- $ 1,233
Apr 12, 6 AM $ 0.0000677
+0.00%
$ -- $ 2,246
Apr 11, 11 PM $ 0.0000702
-5.39%
$ -- $ 3,378
Apr 11, 10 PM $ 0.0000746
+1.05%
$ -- $ 3,025
Apr 11, 7 PM $ 0.0000733
+2.65%
$ -- $ 3,004
Apr 11, 4 PM $ 0.0000656
-1.61%
$ -- $ 2,813
Apr 11, 3 PM $ 0.0000666
+0.00%
$ -- $ 2,718
Apr 11, 2 PM $ 0.0000663
-0.06%
$ -- $ 2,852
Apr 11, 1 PM $ 0.0000655
-1.54%
$ -- $ 2,772
Apr 11, 11 AM $ 0.0000664
+0.00%
$ -- $ 2,049
Apr 11, 10 AM $ 0.0000673
+0.04%
$ -- $ 2,015
Apr 11, 8 AM $ 0.0000683
+0.00%
$ -- $ 2,295
Apr 11, 7 AM $ 0.0000689
+0.15%
$ -- $ 2,833
Apr 11, 6 AM $ 0.0000688
-0.06%
$ -- $ 3,019
Apr 11, 2 AM $ 0.0000689
+0.00%
$ -- $ 3,194
Apr 11, 1 AM $ 0.0000691
-6.70%
$ -- $ 3,177
Apr 10, 11 PM $ 0.0000801
+0.00%
$ -- $ 2,172
Apr 10, 10 PM $ 0.000081
+0.00%
$ -- $ 1,977
Apr 10, 6 PM $ 0.0000806
+0.08%
$ -- $ 2,386
Apr 10, 5 PM $ 0.0000798
+0.00%
$ -- $ 2,320
Apr 10, 10 AM $ 0.0000752
-0.12%
$ -- $ 5,542
Apr 10, 7 AM $ 0.0000752
-11.65%
$ -- $ 5,796
Apr 10, 5 AM $ 0.0000866
+0.20%
$ -- $ 4,913
Apr 10, 4 AM $ 0.0000866
+0.72%
$ -- $ 4,898
Apr 10, 12 AM $ 0.0000858
-0.26%
$ -- $ 4,868