Reef Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₅551
+0.66%
$ -- $ 858
Jun 12, 12 PM $ 0.0₅783
+0.00%
$ -- $ 18
May 27, 1 PM $ 0.0000113
+0.00%
$ -- $ 490
May 26, 6 PM $ 0.0000113
-4.41%
$ -- $ 920
May 26, 5 PM $ 0.0000124
-4.63%
$ -- $ 782
May 26, 10 AM $ 0.0000134
-1.71%
$ -- $ 602
May 26, 8 AM $ 0.0000137
+0.00%
$ -- $ 468
May 26, 6 AM $ 0.0000144
-7.01%
$ -- $ 390
May 14, 9 PM $ 0.0000181
+0.00%
$ -- $ 474
May 13, 4 PM $ 0.0000161
+0.00%
$ -- $ 855
May 13, 1 PM $ 0.0000156
-6.60%
$ -- $ 1,515
May 13, 12 PM $ 0.0000164
+0.00%
$ -- $ 1,415
May 13, 11 AM $ 0.0000163
+0.13%
$ -- $ 1,291
May 12, 1 PM $ 0.0000205
+5.55%
$ -- $ 736
May 9, 5 PM $ 0.0000247
+0.00%
$ -- $ 2
May 8, 9 PM $ 0.0000285
+0.00%
$ -- $ 247
May 8, 4 AM $ 0.0000312
+0.00%
$ -- $ 242
May 8, 1 AM $ 0.000031
+0.00%
$ -- $ 99
May 6, 7 PM $ 0.0000297
-8.14%
$ -- $ 1,199
May 6, 4 PM $ 0.0000393
+0.00%
$ -- $ 299
May 6, 9 AM $ 0.0000394
+0.00%
$ -- $ 676
May 5, 5 AM $ 0.0000396
+0.00%
$ -- $ 1,185
May 5, 4 AM $ 0.0000379
+0.65%
$ -- $ 956
May 4, 10 PM $ 0.0000383
+3.76%
$ -- $ 1,335
May 4, 2 AM $ 0.0000348
+8.53%
$ -- $ 799
May 3, 1 PM $ 0.0000323
+0.00%
$ -- $ 12
May 2, 7 AM $ 0.0000296
+0.00%
$ -- $ 217
May 2, 1 AM $ 0.0000284
+0.01%
$ -- $ 216
Apr 30, 6 AM $ 0.0000294
+8.70%
$ -- $ 1,171
Apr 30, 5 AM $ 0.0000268
-17.51%
$ -- $ 825
Apr 29, 4 AM $ 0.0000333
+0.00%
$ -- $ 726
Apr 29, 3 AM $ 0.0000333
+0.39%
$ -- $ 716
Apr 29, 2 AM $ 0.0000333
+0.00%
$ -- $ 708
Apr 28, 10 PM $ 0.0000353
+0.15%
$ -- $ 447
Apr 28, 9 PM $ 0.0000371
+0.00%
$ -- $ 224
Apr 27, 6 PM $ 0.0000356
+0.00%
$ -- $ 317
Apr 26, 10 AM $ 0.0000387
+0.00%
$ -- $ 1,202
Apr 25, 10 PM $ 0.0000362
+5.09%
$ -- $ 1,125
Apr 25, 9 PM $ 0.0000344
+0.00%
$ -- $ 763
Apr 25, 7 PM $ 0.0000383
+0.00%
$ -- $ 302
Apr 25, 9 AM $ 0.0000389
+0.00%
$ -- $ 277
Apr 24, 8 PM $ 0.0000402
+0.00%
$ -- $ 379
Apr 24, 12 AM $ 0.000043
+0.00%
$ -- $ 1,070
Apr 23, 4 AM $ 0.000042
+0.00%
$ -- $ 2,562
Apr 23, 2 AM $ 0.0000421
+0.00%
$ -- $ 3,195
Apr 23, 1 AM $ 0.000042
+0.00%
$ -- $ 3,194
Apr 22, 2 PM $ 0.0000488
+10.78%
$ -- $ 3,944
Apr 22, 8 AM $ 0.000037
+0.00%
$ -- $ 2,855
Apr 22, 7 AM $ 0.0000374
+0.01%
$ -- $ 2,808
Apr 22, 3 AM $ 0.0000402
+0.00%
$ -- $ 2,172
Download