Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000148
+0.00%
$ 14,733 $ 553
May 31, 10 PM $ 0.0000151
+0.27%
$ 15,116 $ 546
May 31, 9 PM $ 0.0000151
+0.27%
$ 15,031 $ 554
May 31, 8 PM $ 0.000015
+0.23%
$ 14,977 $ 553
May 31, 7 PM $ 0.000015
-0.11%
$ 14,967 $ 554
May 26, 11 AM $ 0.0000152
+0.00%
$ 15,192 $ 686
May 26, 10 AM $ 0.000015
+0.30%
$ 15,025 $ 684
May 26, 9 AM $ 0.000015
+0.13%
$ 15,008 $ 685
May 25, 3 PM $ 0.0000164
+0.00%
$ 16,369 $ 334
May 25, 12 PM $ 0.0000171
+0.00%
$ 17,098 $ 897
May 25, 11 AM $ 0.0000172
-0.06%
$ 17,147 $ 598
May 25, 10 AM $ 0.0000172
+0.16%
$ 17,166 $ 645
May 25, 2 AM $ 0.000017
+0.00%
$ 17,016 $ 641
May 25, 1 AM $ 0.0000171
+0.14%
$ 17,048 $ 640
May 25, 12 AM $ 0.000017
+0.02%
$ 17,021 $ 716
May 24, 11 PM $ 0.000017
+0.00%
$ 16,975 $ 714
May 24, 10 PM $ 0.000017
+0.00%
$ 16,981 $ 715
May 24, 7 PM $ 0.000017
-0.03%
$ 17,015 $ 716
May 24, 6 PM $ 0.0000171
+0.00%
$ 17,074 $ 826
May 1, 2 PM $ 0.0000254
+0.00%
$ 25,404 $ 819
May 1, 1 PM $ 0.0000254
+0.16%
$ 25,415 $ 818
May 1, 12 PM $ 0.0000254
-0.36%
$ 25,321 $ 887
May 1, 11 AM $ 0.0000255
+0.20%
$ 25,419 $ 885
May 1, 10 AM $ 0.0000254
-0.09%
$ 25,382 $ 886
May 1, 9 AM $ 0.0000255
-0.10%
$ 25,423 $ 891
May 1, 8 AM $ 0.0000255
+0.37%
$ 25,471 $ 888
May 1, 7 AM $ 0.0000254
+0.15%
$ 25,403 $ 888
May 1, 6 AM $ 0.0000255
-0.03%
$ 25,446 $ 891
May 1, 5 AM $ 0.0000255
+0.22%
$ 25,418 $ 906
May 1, 4 AM $ 0.0000254
+0.08%
$ 25,388 $ 1,073
May 1, 3 AM $ 0.0000254
+0.13%
$ 25,366 $ 1,210
May 1, 2 AM $ 0.0000253
-0.02%
$ 25,285 $ 1,446
May 1, 1 AM $ 0.0000253
+0.07%
$ 25,233 $ 2,719
May 1, 12 AM $ 0.0000253
+0.63%
$ 25,291 $ 3,645
Apr 30, 11 PM $ 0.0000251
+0.20%
$ 25,106 $ 4,299
Apr 30, 10 PM $ 0.0000251
-0.10%
$ 25,080 $ 4,428
Apr 30, 9 PM $ 0.0000252
-0.18%
$ 25,128 $ 4,439
Apr 30, 8 PM $ 0.0000252
+0.01%
$ 25,144 $ 4,434
Apr 30, 7 PM $ 0.0000252
+0.02%
$ 25,157 $ 4,436
Apr 30, 6 PM $ 0.0000252
+0.23%
$ 25,167 $ 4,428
Apr 30, 5 PM $ 0.000027
-0.32%
$ 27,014 $ 4,779
Apr 30, 4 PM $ 0.0000272
+0.05%
$ 27,132 $ 4,292
Apr 30, 3 PM $ 0.0000283
-2.61%
$ 28,294 $ 4,598
Apr 30, 2 PM $ 0.000029
-0.60%
$ 28,925 $ 4,195
Apr 30, 1 PM $ 0.0000291
-0.74%
$ 29,024 $ 4,215
Apr 30, 12 PM $ 0.0000293
+0.29%
$ 29,240 $ 4,124
Apr 30, 11 AM $ 0.0000293
+0.30%
$ 29,247 $ 4,125
Apr 30, 10 AM $ 0.0000292
-0.40%
$ 29,159 $ 4,142
Apr 30, 9 AM $ 0.0000293
-0.15%
$ 29,298 $ 4,440
Apr 30, 8 AM $ 0.0000294
-0.01%
$ 29,348 $ 4,441
Download