Love Bit Historical Data

LB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,650
Jun 3, 9 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,650
Jun 3, 8 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,650
Jun 3, 7 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,650
Jun 3, 6 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,650
Jun 3, 5 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,651
Jun 3, 4 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,653
Jun 3, 3 AM $ 0.0₆164
+0.18%
$ 34.46 million $ 16,653
Jun 3, 2 AM $ 0.0₆164
-2.33%
$ 34.4 million $ 16,652
Jun 3, 1 AM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,655
Jun 3, 12 AM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,711
Jun 2, 11 PM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,714
Jun 2, 10 PM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,717
Jun 2, 9 PM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,717
Jun 2, 8 PM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,717
Jun 2, 7 PM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,717
Jun 2, 6 PM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,717
Jun 2, 5 PM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,717
Jun 2, 4 PM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,717
Jun 2, 3 PM $ 0.0₆168
+0.00%
$ 35.28 million $ 88
Jun 2, 2 PM $ 0.0₆168
+0.18%
$ 35.28 million $ 16,298
Jun 2, 1 PM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,295
Jun 2, 12 PM $ 0.0₆168
+0.00%
$ 35.22 million $ 16,295
Jun 2, 11 AM $ 0.0₆168
+2.63%
$ 35.22 million $ 16,295
Jun 2, 10 AM $ 0.0₆166
+0.00%
$ 34.86 million $ 16,284
Jun 2, 9 AM $ 0.0₆166
+0.00%
$ 34.86 million $ 16,284
Jun 2, 8 AM $ 0.0₆166
+0.00%
$ 34.86 million $ 16,284
Jun 2, 7 AM $ 0.0₆166
+0.00%
$ 34.86 million $ 16,284
Jun 2, 6 AM $ 0.0₆166
-1.78%
$ 34.86 million $ 16,284
Jun 2, 5 AM $ 0.0₆169
-2.31%
$ 35.49 million $ 16,283
Jun 2, 4 AM $ 0.0₆173
+0.00%
$ 36.33 million $ 16,281
Jun 2, 3 AM $ 0.0₆173
+0.00%
$ 36.33 million $ 16,284
Jun 2, 2 AM $ 0.0₆173
+16.11%
$ 36.33 million $ 16,284
Jun 2, 12 AM $ 0.0₆169
-1.45%
$ 35.59 million $ 16,219
Jun 1, 11 PM $ 0.0₆172
-0.06%
$ 36.12 million $ 16,216
Jun 1, 10 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,213
Jun 1, 9 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,213
Jun 1, 8 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,213
Jun 1, 7 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,213
Jun 1, 6 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,213
Jun 1, 5 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,213
Jun 1, 4 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,213
Jun 1, 3 PM $ 0.0₆172
-0.52%
$ 36.14 million $ 16,213
Jun 1, 2 PM $ 0.0₆173
+0.00%
$ 36.33 million $ 16,484
Jun 1, 1 PM $ 0.0₆173
+0.00%
$ 36.33 million $ 16,484
Jun 1, 12 PM $ 0.0₆173
+0.00%
$ 36.33 million $ 16,484
Jun 1, 11 AM $ 0.0₆173
+0.00%
$ 36.33 million $ 16,484
Jun 1, 10 AM $ 0.0₆173
+0.00%
$ 36.33 million $ 16,484
Jun 1, 9 AM $ 0.0₆173
+0.00%
$ 36.33 million $ 16,485
Jun 1, 8 AM $ 0.0₆173
+0.00%
$ 36.33 million $ 16,485