Love Bit Historical Data

LB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₆365
-1.04%
$ 76.65 million $ 113,878
Feb 9, 6 PM $ 0.0₆369
+1.05%
$ 77.45 million $ 128,794
Feb 9, 5 PM $ 0.0₆365
-0.54%
$ 76.65 million $ 113,878
Feb 9, 4 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 113,876
Feb 9, 3 PM $ 0.0₆371
+0.98%
$ 77.82 million $ 128,802
Feb 9, 2 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 113,886
Feb 9, 1 PM $ 0.0₆367
+0.15%
$ 77.07 million $ 113,886
Feb 9, 12 PM $ 0.0₆366
-0.37%
$ 76.95 million $ 117,726
Feb 9, 11 AM $ 0.0₆368
+0.00%
$ 77.24 million $ 118,815
Feb 9, 10 AM $ 0.0₆368
+0.00%
$ 77.24 million $ 118,815
Feb 9, 9 AM $ 0.0₆368
+0.00%
$ 77.24 million $ 118,830
Feb 9, 8 AM $ 0.0₆368
+0.00%
$ 77.24 million $ 118,830
Feb 9, 7 AM $ 0.0₆368
+0.00%
$ 77.24 million $ 118,815
Feb 9, 6 AM $ 0.0₆368
+0.00%
$ 77.24 million $ 118,815
Feb 9, 5 AM $ 0.0₆368
+0.00%
$ 77.24 million $ 118,815
Feb 9, 4 AM $ 0.0₆368
+0.39%
$ 77.24 million $ 118,815
Feb 9, 3 AM $ 0.0₆366
-0.38%
$ 76.94 million $ 126,848
Feb 9, 2 AM $ 0.0₆368
+0.00%
$ 77.24 million $ 118,815
Feb 9, 1 AM $ 0.0₆368
+0.00%
$ 77.24 million $ 118,815
Feb 9, 12 AM $ 0.0₆368
+5.11%
$ 77.24 million $ 118,815
Feb 8, 11 PM $ 0.0₆35
+0.00%
$ 73.49 million $ 126,828
Feb 8, 10 PM $ 0.0₆35
+0.00%
$ 73.49 million $ 126,828
Feb 8, 9 PM $ 0.0₆35
+0.00%
$ 73.49 million $ 126,828
Feb 8, 8 PM $ 0.0₆35
+0.00%
$ 73.49 million $ 126,828
Feb 8, 7 PM $ 0.0₆35
+0.00%
$ 73.49 million $ 126,845
Feb 8, 6 PM $ 0.0₆35
+0.00%
$ 73.49 million $ 126,845
Feb 8, 5 PM $ 0.0₆35
-4.11%
$ 73.49 million $ 126,845
Feb 8, 4 PM $ 0.0₆35
-4.11%
$ 73.49 million $ 126,845
Feb 8, 3 PM $ 0.0₆365
+0.00%
$ 76.63 million $ 126,840
Feb 8, 2 PM $ 0.0₆365
-0.26%
$ 76.63 million $ 126,840
Feb 8, 1 PM $ 0.0₆366
-0.01%
$ 76.83 million $ 126,844
Feb 8, 12 PM $ 0.0₆366
+0.22%
$ 76.84 million $ 262,530
Feb 8, 11 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,688
Feb 8, 10 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,688
Feb 8, 9 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,688
Feb 8, 8 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,688
Feb 8, 7 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,688
Feb 8, 6 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,689
Feb 8, 5 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,689
Feb 8, 4 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,689
Feb 8, 3 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,689
Feb 8, 2 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,689
Feb 8, 1 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,689
Feb 8, 12 AM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,689
Feb 7, 11 PM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,689
Feb 7, 10 PM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,689
Feb 7, 9 PM $ 0.0₆365
+0.00%
$ 76.67 million $ 127,689
Feb 7, 8 PM $ 0.0₆365
-0.73%
$ 76.67 million $ 127,689
Feb 7, 7 PM $ 0.0₆367
+0.34%
$ 77.07 million $ 127,671
Feb 7, 6 PM $ 0.0₆366
-0.34%
$ 76.81 million $ 135,700