Love Bit Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,213
Jun 11, 12 PM $ 0.0₆165
+0.55%
$ 34.65 million $ 16,213
Jun 11, 11 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
Jun 11, 10 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
Jun 11, 9 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
Jun 11, 8 AM $ 0.0₆164
-0.55%
$ 34.46 million $ 21,262
Jun 11, 7 AM $ 0.0₆165
+0.18%
$ 34.65 million $ 16,470
Jun 11, 6 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
Jun 11, 5 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
Jun 11, 4 AM $ 0.0₆165
+1.04%
$ 34.59 million $ 16,462
Jun 11, 3 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Jun 11, 2 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Jun 11, 1 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Jun 11, 12 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Jun 10, 11 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Jun 10, 10 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,391
Jun 10, 9 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Jun 10, 8 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Jun 10, 7 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Jun 10, 6 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Jun 10, 5 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Jun 10, 4 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Jun 10, 3 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,382
Jun 10, 2 PM $ 0.0₆163
+0.74%
$ 34.23 million $ 16,382
Jun 10, 1 PM $ 0.0₆162
+0.00%
$ 33.98 million $ 16,350
Jun 10, 12 PM $ 0.0₆162
+0.00%
$ 33.98 million $ 16,350
Jun 10, 11 AM $ 0.0₆162
+0.00%
$ 33.98 million $ 32,606
Jun 10, 10 AM $ 0.0₆162
+0.00%
$ 33.98 million $ 32,606
Jun 10, 9 AM $ 0.0₆162
-0.06%
$ 33.98 million $ 32,606
Jun 10, 8 AM $ 0.0₆162
+0.00%
$ 34 million $ 16,264
Jun 10, 7 AM $ 0.0₆162
+0.00%
$ 34 million $ 16,257
Jun 10, 6 AM $ 0.0₆162
+0.00%
$ 34 million $ 16,257
Jun 10, 5 AM $ 0.0₆162
+0.00%
$ 34 million $ 16,257
Jun 10, 4 AM $ 0.0₆162
-0.06%
$ 34 million $ 16,257
Jun 10, 3 AM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 10, 2 AM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 10, 1 AM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 10, 12 AM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 11 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 10 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 9 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 8 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 7 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 6 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 5 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 4 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 3 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 2 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 1 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 12 PM $ 0.0₆162
+0.43%
$ 34.02 million $ 32,150