Love Bit Historical Data

LB Page 27
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:11 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:10 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:09 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:08 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:07 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:06 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:05 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:04 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:03 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:02 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:01 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
12:00 AM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:59 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:58 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:57 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:56 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:55 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:54 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:53 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:52 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:51 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:50 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:49 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:48 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:47 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:46 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:45 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:44 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:43 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:42 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:41 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:40 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:39 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:38 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:37 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:36 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:35 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:34 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:33 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:32 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:31 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:30 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,814
11:29 PM $ 0.0₆102
+0.00%
$ 21.48 million $ 20,814
11:28 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:27 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:26 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:25 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:24 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:23 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810