Love Bit Historical Data

LB Page 26
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:50 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:49 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:48 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:47 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:46 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:45 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:44 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:43 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:42 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:41 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:40 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:39 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:38 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:37 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:36 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:35 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:34 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:33 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:32 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:31 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,818
11:30 PM $ 0.0₆104
+0.00%
$ 21.84 million $ 20,814
11:29 PM $ 0.0₆102
+0.00%
$ 21.48 million $ 20,814
11:28 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:27 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:26 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:25 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:24 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:23 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:22 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:21 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:20 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:19 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:18 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:17 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:16 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:15 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:14 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:13 PM $ 0.0₆105
+0.00%
$ 21.21 million $ 20,800
11:12 PM $ 0.0₆105
+0.00%
$ 21.21 million $ 20,800
11:11 PM $ 0.0₆105
+0.00%
$ 21.21 million $ 20,800
11:10 PM $ 0.0₆105
+0.00%
$ 21.21 million $ 20,800
11:09 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:08 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:07 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:06 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:05 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:04 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:03 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:02 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800