Love Bit Historical Data

LB Page 25
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0₆102
+0.00%
$ 21.48 million $ 20,814
11:28 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:27 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:26 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:25 PM $ 0.0₆101
+0.00%
$ 21.48 million $ 20,810
11:24 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:23 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:22 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:21 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:20 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:19 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:18 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:17 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:16 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:15 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:14 PM $ 0.0₆101
+0.00%
$ 21.21 million $ 20,810
11:13 PM $ 0.0₆105
+0.00%
$ 21.21 million $ 20,800
11:12 PM $ 0.0₆105
+0.00%
$ 21.21 million $ 20,800
11:11 PM $ 0.0₆105
+0.00%
$ 21.21 million $ 20,800
11:10 PM $ 0.0₆105
+0.00%
$ 21.21 million $ 20,800
11:09 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:08 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:07 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:06 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:05 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:04 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:03 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:02 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:01 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
11:00 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:59 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:58 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:57 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:56 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:55 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:54 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:53 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:52 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:51 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:50 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:49 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:48 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:47 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:46 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:45 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:44 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:43 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:42 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:41 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800
10:40 PM $ 0.0₆105
+0.00%
$ 21.97 million $ 20,800