Love Bit Historical Data

LB Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0₆135
-3.29%
$ 28.43 million $ 16,118
May 15, 11 AM $ 0.0₆14
+0.00%
$ 29.4 million $ 15,876
May 15, 10 AM $ 0.0₆14
-7.53%
$ 29.4 million $ 15,894
May 15, 9 AM $ 0.0₆15
+0.00%
$ 31.61 million $ 15,882
May 15, 8 AM $ 0.0₆15
+0.60%
$ 31.61 million $ 15,882
May 15, 7 AM $ 0.0₆15
-1.51%
$ 31.42 million $ 15,880
May 15, 6 AM $ 0.0₆161
-5.91%
$ 33.79 million $ 15,866
May 15, 5 AM $ 0.0₆171
+0.00%
$ 35.91 million $ 15,861
May 15, 4 AM $ 0.0₆171
+0.59%
$ 35.91 million $ 15,907
May 15, 3 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 15,896
May 14, 9 PM $ 0.0₆144
+4.97%
$ 30.16 million $ 580
May 14, 8 PM $ 0.0₆137
+0.00%
$ 28.73 million $ 576
May 14, 7 PM $ 0.0₆137
+0.00%
$ 28.73 million $ 611
May 14, 6 PM $ 0.0₆137
+0.00%
$ 28.73 million $ 703
May 14, 5 PM $ 0.0₆137
+0.51%
$ 28.73 million $ 865
May 14, 4 PM $ 0.0₆136
+0.15%
$ 28.58 million $ 1,434
May 14, 3 PM $ 0.0₆136
+0.00%
$ 28.54 million $ 2,366
May 14, 2 PM $ 0.0₆136
+2.18%
$ 28.54 million $ 4,189
May 14, 1 PM $ 0.0₆133
+0.91%
$ 27.93 million $ 5,851
May 14, 12 PM $ 0.0₆132
-2.37%
$ 27.68 million $ 5,845
May 14, 11 AM $ 0.0₆135
-3.57%
$ 28.35 million $ 5,875
May 14, 10 AM $ 0.0₆14
-2.78%
$ 29.4 million $ 5,865
May 14, 6 AM $ 0.0₆152
+6.37%
$ 31.9 million $ 5,833
May 14, 5 AM $ 0.0₆143
-1.45%
$ 29.99 million $ 5,820
May 14, 4 AM $ 0.0₆145
-0.75%
$ 30.43 million $ 28,606
May 14, 3 AM $ 0.0₆146
+2.74%
$ 30.66 million $ 28,722
May 14, 2 AM $ 0.0₆154
-1.53%
$ 32.34 million $ 28,673
May 14, 1 AM $ 0.0₆156
-7.46%
$ 32.84 million $ 28,668
May 14, 12 AM $ 0.0₆169
+0.00%
$ 35.49 million $ 28,633
May 13, 6 PM $ 0.0₆187
-5.76%
$ 39.19 million $ 28,198
May 13, 5 PM $ 0.0₆2
+0.00%
$ 42 million $ 28,133
May 13, 2 PM $ 0.0₆21
+0.00%
$ 44.1 million $ 23,062
May 13, 1 PM $ 0.0₆21
+0.00%
$ 44.1 million $ 23,062
May 13, 12 PM $ 0.0₆21
+0.38%
$ 44.1 million $ 23,062
May 13, 11 AM $ 0.0₆209
+3.77%
$ 43.93 million $ 22,990
May 13, 10 AM $ 0.0₆202
+0.00%
$ 42.34 million $ 22,982
May 13, 9 AM $ 0.0₆202
+0.00%
$ 42.34 million $ 22,982
May 13, 8 AM $ 0.0₆201
+0.00%
$ 42.29 million $ 22,980
May 13, 7 AM $ 0.0₆201
+1.00%
$ 42.29 million $ 22,981
May 13, 6 AM $ 0.0₆199
+0.00%
$ 41.87 million $ 22,979
May 13, 5 AM $ 0.0₆199
-0.30%
$ 41.87 million $ 22,979
May 13, 4 AM $ 0.0₆2
-8.26%
$ 42 million $ 23,282
May 13, 3 AM $ 0.0₆218
+0.00%
$ 45.78 million $ 23,162
May 13, 2 AM $ 0.0₆218
+0.00%
$ 45.78 million $ 23,160
May 13, 1 AM $ 0.0₆218
+0.00%
$ 45.78 million $ 23,162
May 13, 12 AM $ 0.0₆218
+3.22%
$ 45.78 million $ 23,162
May 12, 11 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,145
May 12, 10 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,145
May 12, 9 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,148
May 12, 8 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,148