Love Bit Historical Data

LB Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₆163
+0.00%
$ 34.34 million $ 33,384
May 17, 12 PM $ 0.0₆163
+0.31%
$ 34.34 million $ 33,384
May 17, 11 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,296
May 17, 10 AM $ 0.0₆163
-0.06%
$ 34.23 million $ 16,296
May 17, 9 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,296
May 17, 8 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,296
May 17, 7 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,331
May 17, 6 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,331
May 17, 5 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,331
May 17, 4 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,331
May 17, 3 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,340
May 17, 2 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,341
May 17, 1 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,371
May 17, 12 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,384
May 16, 11 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,384
May 16, 10 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,384
May 16, 9 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,383
May 16, 8 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,383
May 16, 7 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,383
May 16, 6 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,386
May 16, 5 PM $ 0.0₆163
+0.06%
$ 34.25 million $ 16,415
May 16, 4 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,414
May 16, 3 PM $ 0.0₆163
-0.06%
$ 34.23 million $ 16,414
May 16, 2 PM $ 0.0₆163
-0.67%
$ 34.25 million $ 32,415
May 16, 1 PM $ 0.0₆164
+0.00%
$ 34.48 million $ 16,141
May 16, 12 PM $ 0.0₆164
-1.68%
$ 34.48 million $ 16,148
May 16, 11 AM $ 0.0₆167
+0.00%
$ 35.07 million $ 16,428
May 16, 10 AM $ 0.0₆167
+0.00%
$ 35.07 million $ 16,428
May 16, 9 AM $ 0.0₆167
+0.00%
$ 35.07 million $ 16,446
May 16, 8 AM $ 0.0₆167
+12.69%
$ 35.07 million $ 16,446
May 16, 7 AM $ 0.0₆148
+0.00%
$ 31.12 million $ 16,413
May 16, 6 AM $ 0.0₆148
+0.00%
$ 31.12 million $ 16,422
May 16, 5 AM $ 0.0₆148
+0.00%
$ 31.12 million $ 16,473
May 16, 4 AM $ 0.0₆148
-2.50%
$ 31.12 million $ 16,473
May 16, 3 AM $ 0.0₆152
-0.59%
$ 31.92 million $ 16,482
May 16, 2 AM $ 0.0₆153
+6.25%
$ 32.11 million $ 16,480
May 16, 1 AM $ 0.0₆144
-1.51%
$ 30.22 million $ 16,451
May 16, 12 AM $ 0.0₆146
+0.00%
$ 30.68 million $ 16,438
May 15, 11 PM $ 0.0₆146
+0.00%
$ 30.68 million $ 16,438
May 15, 10 PM $ 0.0₆146
+0.00%
$ 30.68 million $ 31,993
May 15, 9 PM $ 0.0₆146
+0.00%
$ 30.68 million $ 32,023
May 15, 8 PM $ 0.0₆146
+0.00%
$ 30.68 million $ 32,077
May 15, 7 PM $ 0.0₆146
+0.69%
$ 30.68 million $ 32,077
May 15, 6 PM $ 0.0₆145
+3.94%
$ 30.47 million $ 32,073
May 15, 5 PM $ 0.0₆14
+0.00%
$ 29.32 million $ 32,048
May 15, 4 PM $ 0.0₆14
+0.00%
$ 29.32 million $ 32,072
May 15, 3 PM $ 0.0₆14
-0.21%
$ 29.32 million $ 32,113
May 15, 2 PM $ 0.0₆14
+0.29%
$ 29.38 million $ 16,103
May 15, 1 PM $ 0.0₆139
+3.03%
$ 29.3 million $ 16,119
May 15, 12 PM $ 0.0₆135
-3.29%
$ 28.43 million $ 16,118