Love Bit Historical Data

LB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,010
May 20, 9 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,010
May 20, 8 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,011
May 20, 7 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,011
May 20, 6 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,011
May 20, 5 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,026
May 20, 4 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,026
May 20, 3 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,026
May 20, 2 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,172
May 20, 1 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,172
May 19, 9 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 17,147
May 19, 8 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 17,153
May 19, 7 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 17,161
May 19, 6 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 17,161
May 19, 5 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 17,161
May 19, 11 AM $ 0.0₆185
+0.00%
$ 38.85 million $ 17,036
May 19, 10 AM $ 0.0₆185
+0.00%
$ 38.85 million $ 17,036
May 19, 9 AM $ 0.0₆185
-2.63%
$ 38.85 million $ 17,036
May 19, 3 AM $ 0.0₆167
+1.52%
$ 35.17 million $ 16,902
May 19, 2 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,895
May 18, 8 PM $ 0.0₆138
+0.00%
$ 28.98 million $ 16,870
May 18, 7 PM $ 0.0₆138
+0.00%
$ 28.98 million $ 16,870
May 18, 3 PM $ 0.0₆158
-0.06%
$ 33.14 million $ 16,479
May 18, 2 PM $ 0.0₆158
+0.06%
$ 33.16 million $ 15,917
May 18, 1 PM $ 0.0₆158
+0.00%
$ 33.14 million $ 24
May 18, 12 PM $ 0.0₆158
+0.00%
$ 33.14 million $ 24
May 18, 11 AM $ 0.0₆158
+0.00%
$ 33.14 million $ 17,118
May 18, 10 AM $ 0.0₆158
+0.00%
$ 33.14 million $ 17,118
May 18, 9 AM $ 0.0₆158
-1.87%
$ 33.14 million $ 17,118
May 18, 8 AM $ 0.0₆161
+0.00%
$ 33.77 million $ 17,112
May 18, 7 AM $ 0.0₆161
+0.00%
$ 33.77 million $ 17,112
May 18, 6 AM $ 0.0₆161
+0.00%
$ 33.77 million $ 17,112
May 18, 5 AM $ 0.0₆161
+0.50%
$ 33.77 million $ 17,112
May 18, 4 AM $ 0.0₆16
-1.54%
$ 33.6 million $ 17,109
May 18, 3 AM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,097
May 18, 2 AM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,097
May 18, 1 AM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,097
May 18, 12 AM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,097
May 17, 11 PM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,097
May 17, 10 PM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,097
May 17, 9 PM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,098
May 17, 8 PM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,098
May 17, 7 PM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,098
May 17, 6 PM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,098
May 17, 5 PM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,098
May 17, 4 PM $ 0.0₆162
+0.00%
$ 34.13 million $ 17,099
May 17, 3 PM $ 0.0₆162
-0.61%
$ 34.13 million $ 17,099
May 17, 2 PM $ 0.0₆163
+0.00%
$ 34.34 million $ 17,105
May 17, 1 PM $ 0.0₆163
+0.00%
$ 34.34 million $ 33,384
May 17, 12 PM $ 0.0₆163
+0.31%
$ 34.34 million $ 33,384