Love Bit Historical Data

LB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₆162
+0.19%
$ 34.06 million $ 16,090
May 22, 6 PM $ 0.0₆162
+0.25%
$ 34 million $ 16,178
May 22, 5 PM $ 0.0₆161
-1.94%
$ 33.91 million $ 16,184
May 22, 4 PM $ 0.0₆165
+0.00%
$ 34.59 million $ 248
May 22, 3 PM $ 0.0₆165
+0.00%
$ 34.59 million $ 272
May 22, 2 PM $ 0.0₆165
+0.00%
$ 34.59 million $ 324
May 22, 1 PM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,105
May 22, 12 PM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,116
May 22, 11 AM $ 0.0₆165
+4.90%
$ 34.59 million $ 16,116
May 22, 10 AM $ 0.0₆157
+0.00%
$ 32.97 million $ 16,092
May 22, 9 AM $ 0.0₆157
+0.00%
$ 32.97 million $ 16,092
May 22, 8 AM $ 0.0₆157
+2.75%
$ 32.97 million $ 16,092
May 22, 7 AM $ 0.0₆153
-1.42%
$ 32.09 million $ 16,086
May 22, 6 AM $ 0.0₆155
+3.40%
$ 32.55 million $ 16,080
May 22, 4 AM $ 0.0₆16
+0.00%
$ 33.6 million $ 16,078
May 22, 3 AM $ 0.0₆16
-3.03%
$ 33.6 million $ 16,078
May 22, 2 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,083
May 22, 1 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,083
May 22, 12 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,083
May 21, 11 PM $ 0.0₆165
-1.20%
$ 34.65 million $ 16,083
May 21, 10 PM $ 0.0₆167
-1.65%
$ 35.07 million $ 16,100
May 21, 9 PM $ 0.0₆17
+0.00%
$ 35.66 million $ 16,099
May 21, 8 PM $ 0.0₆17
+0.00%
$ 35.66 million $ 16,073
May 21, 2 PM $ 0.0₆185
-2.58%
$ 38.87 million $ 33,526
May 21, 1 PM $ 0.0₆19
+9.38%
$ 39.9 million $ 17,753
May 21, 12 PM $ 0.0₆174
+0.00%
$ 36.48 million $ 17,742
May 21, 11 AM $ 0.0₆174
-0.40%
$ 36.48 million $ 17,750
May 21, 10 AM $ 0.0₆174
+0.00%
$ 36.62 million $ 17,748
May 21, 9 AM $ 0.0₆174
+0.00%
$ 36.62 million $ 17,748
May 21, 8 AM $ 0.0₆174
+0.00%
$ 36.62 million $ 17,748
May 21, 7 AM $ 0.0₆174
-0.46%
$ 36.62 million $ 17,748
May 21, 6 AM $ 0.0₆175
+0.00%
$ 36.79 million $ 17,747
May 21, 5 AM $ 0.0₆175
-6.06%
$ 36.79 million $ 17,747
May 21, 4 AM $ 0.0₆186
+0.00%
$ 39.16 million $ 17,732
May 21, 3 AM $ 0.0₆186
-2.36%
$ 39.16 million $ 17,732
May 21, 2 AM $ 0.0₆191
+0.00%
$ 40.11 million $ 17,726
May 21, 1 AM $ 0.0₆191
+0.00%
$ 40.11 million $ 17,726
May 21, 12 AM $ 0.0₆191
+0.00%
$ 40.11 million $ 17,726
May 20, 11 PM $ 0.0₆191
+5.00%
$ 40.11 million $ 17,726
May 20, 10 PM $ 0.0₆182
+0.00%
$ 38.2 million $ 17,723
May 20, 9 PM $ 0.0₆182
+0.00%
$ 38.2 million $ 17,723
May 20, 8 PM $ 0.0₆182
+0.00%
$ 38.2 million $ 17,745
May 20, 7 PM $ 0.0₆182
+0.44%
$ 38.2 million $ 17,745
May 20, 6 PM $ 0.0₆181
-0.49%
$ 38.03 million $ 17,324
May 20, 5 PM $ 0.0₆182
+0.00%
$ 38.22 million $ 52
May 20, 4 PM $ 0.0₆182
+0.00%
$ 38.22 million $ 52
May 20, 3 PM $ 0.0₆182
+0.00%
$ 38.22 million $ 52
May 20, 2 PM $ 0.0₆182
+3.53%
$ 38.22 million $ 52
May 20, 12 PM $ 0.0₆182
+0.00%
$ 38.22 million $ 16,982
May 20, 11 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 16,982