Love Bit Historical Data

LB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,700
May 24, 8 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,700
May 24, 7 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,700
May 24, 6 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,700
May 24, 5 PM $ 0.0₆179
-0.56%
$ 37.59 million $ 34,230
May 24, 4 PM $ 0.0₆18
-0.50%
$ 37.8 million $ 34,211
May 24, 3 PM $ 0.0₆181
+0.00%
$ 37.99 million $ 16,730
May 24, 2 PM $ 0.0₆181
+0.50%
$ 37.99 million $ 16,730
May 24, 1 PM $ 0.0₆18
+0.00%
$ 37.8 million $ 16,724
May 24, 12 PM $ 0.0₆18
+0.00%
$ 37.8 million $ 16,724
May 24, 11 AM $ 0.0₆18
-0.88%
$ 37.8 million $ 16,724
May 24, 10 AM $ 0.0₆182
+0.89%
$ 38.14 million $ 16,719
May 24, 9 AM $ 0.0₆18
-3.43%
$ 37.8 million $ 16,758
May 24, 8 AM $ 0.0₆186
-3.42%
$ 39.14 million $ 16,745
May 24, 7 AM $ 0.0₆193
+4.78%
$ 40.53 million $ 16,709
May 24, 6 AM $ 0.0₆184
-3.05%
$ 38.68 million $ 16,679
May 24, 5 AM $ 0.0₆19
+16.49%
$ 39.9 million $ 16,633
May 24, 4 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,595
May 24, 3 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,595
May 24, 2 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,595
May 24, 1 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,595
May 24, 12 AM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,604
May 23, 11 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,604
May 23, 10 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,622
May 23, 9 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,622
May 23, 8 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,622
May 23, 7 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,625
May 23, 6 PM $ 0.0₆163
-1.15%
$ 34.25 million $ 16,626
May 23, 5 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 98
May 23, 4 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 3 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 2 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 1 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 12 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 11 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 10 AM $ 0.0₆165
+8.62%
$ 34.65 million $ 16,062
May 23, 9 AM $ 0.0₆152
+0.00%
$ 31.9 million $ 16,014
May 23, 8 AM $ 0.0₆152
-6.98%
$ 31.9 million $ 16,014
May 23, 7 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,004
May 23, 6 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,010
May 23, 5 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,023
May 23, 4 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,023
May 23, 3 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,027
May 23, 2 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,028
May 23, 1 AM $ 0.0₆163
-2.91%
$ 34.29 million $ 16,028
May 23, 12 AM $ 0.0₆168
+0.00%
$ 35.32 million $ 16,018
May 22, 11 PM $ 0.0₆168
+2.75%
$ 35.32 million $ 16,018
May 22, 10 PM $ 0.0₆164
+0.00%
$ 34.38 million $ 16,002
May 22, 9 PM $ 0.0₆164
+0.00%
$ 34.38 million $ 16,002
May 22, 8 PM $ 0.0₆164
+0.92%
$ 34.38 million $ 16,028