Love Bit Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 8 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 7 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 6 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 5 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,217
May 26, 4 PM $ 0.0₆176
+0.06%
$ 36.98 million $ 16,217
May 26, 3 PM $ 0.0₆176
+0.69%
$ 36.96 million $ 34
May 26, 2 PM $ 0.0₆175
+0.00%
$ 36.71 million $ 17,265
May 26, 1 PM $ 0.0₆175
-2.89%
$ 36.71 million $ 17,272
May 26, 12 PM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,266
May 26, 11 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 10 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 9 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 8 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 7 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 6 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 5 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 4 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 3 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 2 AM $ 0.0₆18
-0.50%
$ 37.8 million $ 17,269
May 26, 1 AM $ 0.0₆181
+1.06%
$ 37.99 million $ 17,269
May 26, 12 AM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,285
May 25, 11 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,290
May 25, 10 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,290
May 25, 9 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,290
May 25, 8 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,290
May 25, 7 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,290
May 25, 6 PM $ 0.0₆179
-0.61%
$ 37.59 million $ 17,290
May 25, 5 PM $ 0.0₆18
+0.00%
$ 37.82 million $ 17,267
May 25, 4 PM $ 0.0₆18
+0.00%
$ 37.82 million $ 17,287
May 25, 3 PM $ 0.0₆18
+0.39%
$ 37.82 million $ 34,767
May 25, 2 PM $ 0.0₆179
-1.32%
$ 37.67 million $ 17,534
May 25, 1 PM $ 0.0₆182
+0.83%
$ 38.18 million $ 17,533
May 25, 12 PM $ 0.0₆18
+0.39%
$ 37.86 million $ 17,532
May 25, 11 AM $ 0.0₆18
+0.00%
$ 37.72 million $ 17,529
May 25, 10 AM $ 0.0₆18
+0.00%
$ 37.72 million $ 17,534
May 25, 9 AM $ 0.0₆18
+0.00%
$ 37.72 million $ 17,543
May 25, 8 AM $ 0.0₆18
+0.00%
$ 37.72 million $ 17,556
May 25, 7 AM $ 0.0₆18
+0.00%
$ 37.72 million $ 17,608
May 25, 6 AM $ 0.0₆18
+0.00%
$ 37.72 million $ 17,638
May 25, 5 AM $ 0.0₆18
+0.00%
$ 37.72 million $ 17,684
May 25, 4 AM $ 0.0₆18
+0.00%
$ 37.72 million $ 17,723
May 25, 3 AM $ 0.0₆18
+0.00%
$ 37.72 million $ 17,723
May 25, 2 AM $ 0.0₆18
+0.00%
$ 37.72 million $ 17,723
May 25, 1 AM $ 0.0₆18
+0.34%
$ 37.72 million $ 17,723
May 25, 12 AM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,706
May 24, 11 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,700
May 24, 10 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,700
May 24, 9 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,700
May 24, 8 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,700