Love Bit Historical Data

LB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₆172
+0.00%
$ 36.16 million $ 14,553
May 28, 9 PM $ 0.0₆172
+0.00%
$ 36.16 million $ 14,553
May 28, 8 PM $ 0.0₆172
-0.46%
$ 36.16 million $ 14,553
May 28, 7 PM $ 0.0₆173
+0.93%
$ 36.33 million $ 14,552
May 28, 6 PM $ 0.0₆171
+0.00%
$ 35.99 million $ 14,550
May 28, 5 PM $ 0.0₆171
+0.00%
$ 35.99 million $ 14,550
May 28, 4 PM $ 0.0₆171
-0.35%
$ 35.99 million $ 14,550
May 28, 3 PM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 2 PM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 1 PM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 12 PM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 11 AM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 10 AM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 9 AM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 8 AM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 7 AM $ 0.0₆172
-2.16%
$ 36.12 million $ 16,691
May 28, 6 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,683
May 28, 5 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,683
May 28, 4 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,683
May 28, 3 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,683
May 28, 2 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 28, 1 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 28, 12 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 11 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 10 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 9 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 8 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 7 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 6 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 5 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 4 PM $ 0.0₆176
+0.06%
$ 36.92 million $ 16,685
May 27, 3 PM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,186
May 27, 2 PM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,188
May 27, 1 PM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,188
May 27, 12 PM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 11 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 10 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 9 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 8 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 7 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 6 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 5 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 4 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 3 AM $ 0.0₆176
-0.23%
$ 36.9 million $ 16,196
May 27, 2 AM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,193
May 27, 1 AM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,193
May 27, 12 AM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 11 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 10 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 9 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194