Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $0.0602
-8.91%
$-- $68
Dec 2023 $0.0661
-73.58%
$2.84 million $557
Nov 2023 $0.25
+132.71%
$10.76 million $28,934
Oct 2023 $0.107
-40.36%
$4.62 million $3,667
Sep 2023 $0.18
-9.73%
$7.75 million $937
Aug 2023 $0.2
-5.62%
$8.58 million $1,073
Jul 2023 $0.212
-89.73%
$9.1 million $1,320
Jun 2023 $2.06
+634.13%
$88.44 million $295
May 2023 $0.28
-2.56%
$12.05 million $1,704
Apr 2023 $0.287
+5.43%
$12.36 million $1,618
Mar 2023 $0.275
-16.09%
$11.84 million $3,057
Feb 2023 $0.328
-34.42%
$14.11 million $384
Jan 2023 $0.5
+137.76%
$21.52 million $2,851
Dec 2022 $0.21
-21.45%
$9.01 million $525
Nov 2022 $0.233
+290.05%
$10 million $638
Oct 2022 $0.136
+87.93%
$5.86 million $572
Sep 2022 $0.176
+147.04%
$7.51 million $2,488
Aug 2022 $0.071
-31.76%
$-- $24,178
Jul 2022 $0.104
+71.03%
$4.47 million $40,262
Jun 2022 $0.0608
-23.42%
$2.5 million $65,402
May 2022 $0.0795
-3.64%
$3.19 million $102,843
Apr 2022 $0.0825
-48.91%
$3.15 million $177,323
Mar 2022 $0.161
-16.87%
$5.67 million $557,281
Feb 2022 $0.194
+21.08%
$-- $367,102
Jan 2022 $0.16
-57.84%
$5.37 million $417,819
Dec 2021 $0.38
+39.26%
$-- $485,402
Nov 2021 $0.273
-50.41%
$8.31 million $417,555
Oct 2021 $0.551
-0.67%
$15.7 million $693,715
Sep 2021 $0.555
-0.96%
$14.76 million $608,050
Aug 2021 $0.56
-6.47%
$13.64 million $423,530
Jul 2021 $0.613
+10.73%
$-- $538,077
Jun 2021 $0.554
+11.40%
$12.14 million $526,919
May 2021 $0.499
-27.33%
$-- $512,148
Apr 2021 $0.686
+10.00%
$-- $894,578
Mar 2021 $0.626
+18.97%
$-- $917,359
Feb 2021 $0.526
-46.99%
$8.59 million $1.11 million
Jan 2021 $1.01
-28.13%
$16.36 million $1.64 million
Dec 2020 $1.4
-25.81%
$21.34 million $2 million
Nov 2020 $1.74
-13.36%
$23.68 million $2.86 million
Oct 2020 $2.01
-19.23%
$26.69 million $3.17 million
Sep 2020 $2.48
-29.83%
$30.38 million $1.88 million
Aug 2020 $3.54
-50.64%
$39.96 million $2.57 million
Jul 2020 $7.23
+151.19%
$74.86 million $2.51 million
Jun 2020 $2.88
+31.80%
$27.48 million $1.5 million
May 2020 $2.18
+0.29%
$19.38 million $1.04 million
Apr 2020 $2.18
+10.26%
$18.02 million $917,612
Mar 2020 $1.97
-46.75%
$15.32 million $1.02 million
Feb 2020 $3.71
-21.94%
$-- $1.86 million
Jan 2020 $4.88
+94.84%
$-- $2.32 million
Dec 2019 $2.51
-41.48%
$-- $802.67 billion
Download