Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.318
+1.30%
$13.68 million $3
Feb 9, 2023 $0.859
+154.76%
$36.96 million $5
Feb 8, 2023 $0.337
-1.63%
$14.51 million $4
Feb 7, 2023 $0.343
+4.77%
$14.75 million $4
Feb 6, 2023 $0.327
-0.28%
$14.08 million $4
Feb 5, 2023 $0.328
-34.45%
$14.12 million $4
Feb 4, 2023 $0.501
+0.00%
$21.53 million $1
Feb 3, 2023 $0.501
-0.31%
$21.53 million $110
Feb 2, 2023 $0.503
+0.41%
$21.61 million $110
Feb 1, 2023 $0.501
+0.05%
$21.53 million $110
Jan 31, 2023 $0.5
-0.06%
$21.52 million $110
Jan 30, 2023 $0.501
-0.08%
$21.54 million $110
Jan 29, 2023 $0.501
-0.07%
$21.56 million $110
Jan 28, 2023 $0.502
+0.06%
$21.57 million $110
Jan 27, 2023 $0.501
-0.04%
$21.56 million $110
Jan 26, 2023 $0.501
+0.11%
$21.56 million $110
Jan 25, 2023 $0.501
-0.39%
$21.53 million $110
Jan 24, 2023 $0.503
+0.23%
$21.61 million $110
Jan 23, 2023 $0.501
+0.26%
$21.56 million $110
Jan 22, 2023 $0.5
-0.69%
$21.51 million $110
Jan 21, 2023 $0.504
-2.75%
$21.67 million $111
Jan 20, 2023 $0.518
+3.46%
$22.29 million $111
Jan 19, 2023 $0.501
-0.22%
$21.55 million $110
Jan 18, 2023 $0.502
+118.12%
$21.59 million $110
Jan 17, 2023 $0.23
-21.09%
$9.9 million $119
Jan 16, 2023 $0.292
+26.98%
$12.54 million $3
Jan 15, 2023 $0.23
-73.43%
$9.88 million $119
Jan 14, 2023 $0.298
+29.83%
$12.81 million $3
Jan 13, 2023 $0.23
-0.07%
$9.87 million $119
Jan 12, 2023 $0.23
-0.20%
$9.88 million $119
Jan 11, 2023 $0.23
+9.64%
$9.89 million $121
Jan 10, 2023 $0.21
+0.02%
$9.02 million $79
Jan 9, 2023 $0.21
+398.82%
$9.02 million $79
Jan 8, 2023 $0.042
+27.96%
$1.81 million $6
Jan 7, 2023 $0.0328
+0.06%
$1.41 million $113
Jan 6, 2023 $0.0328
-83.30%
$1.41 million $113
Jan 5, 2023 $0.209
+362.34%
$8.98 million $79
Jan 4, 2023 $0.06
-71.06%
$2.58 million $1
Jan 3, 2023 $0.209
+0.53%
$8.97 million $79
Jan 2, 2023 $0.209
-0.83%
$8.98 million $79
Jan 1, 2023 $0.209
-0.87%
$8.97 million $79
Dec 31, 2022 $0.21
+0.52%
$9.01 million $81
Dec 30, 2022 $0.208
-0.38%
$8.93 million $80
Dec 29, 2022 $0.208
-0.20%
$8.94 million $82
Dec 28, 2022 $0.208
+312.47%
$8.94 million $82
Dec 27, 2022 $0.196
+364.82%
$8.45 million $3
Dec 26, 2022 $0.066
+29.72%
$2.84 million $1
Dec 25, 2022 $0.198
+369.03%
$8.52 million $3
Dec 24, 2022 $0.0741
+47.70%
$3.19 million $1
Dec 23, 2022 $0.19
+230.20%
$8.19 million $3