Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $1.94
-12.54%
$15.03 million $198,288
Mar 16 $2.22
-20.69%
$16.94 million $233,767
Mar 9 $2.8
-16.10%
$20.99 million $234,946
Mar 2 $3.34
-8.41%
$24.7 million $273,496
Feb 24 $3.64
-13.14%
$-- $327,144
Feb 17 $4.22
-1.11%
$-- $319,310
Feb 10 $4.27
-1.73%
$-- $567,589
Feb 3 $4.34
-9.37%
$-- $537,235
Jan 27 $4.82
-25.66%
$-- $803,819
Jan 20 $6.47
+96.00%
$-- $788,690
Jan 13 $3.3
+47.50%
$-- $405,862
Jan 6 $2.24
-11.47%
$-- $296,839
Dec 30 $2.53
-12.10%
$-- $225,217
Dec 23 $2.87
-6.27%
$-- $560,574
Dec 16 $3.06
-10.61%
$-- $703,863
Dec 9 $3.43
-3.51%
$-- $153.18 billion
Dec 2 $3.55
-17.52%
$-- $649.49 billion
Nov 25 $4.31
+5.90%
$-- $2.08 quadrillion
Nov 18 $4.07
-20.09%
$-- $421.69 billion
Nov 11 $5.09
-14.06%
$-- $1.84 million
Nov 4 $5.93
+1.19%
$-- $833,016
Oct 28 $5.86
-21.24%
$-- $614,892
Oct 21 $7.45
+45.00%
$-- $584,821
Oct 14 $5.13
+0.89%
$-- $294,594
Oct 7 $5.09
+4.02%
$-- $287,375
Sep 30 $4.91
-1.27%
$-- $215,498
Sep 23 $4.97
-16.46%
$-- $276,889
Sep 16 $5.95
-7.83%
$-- $300,077
Sep 9 $6.45
-31.09%
$-- $341,230
Sep 2 $9.36
-8.12%
$-- $475,353
Aug 26 $10.21
-16.07%
$-- $722,382
Aug 19 $12.17
-5.59%
$-- $541,960
Aug 12 $12.89
-11.55%
$-- $653,725
Aug 5 $14.57
-10.54%
$-- $636,628
Jul 29 $16.29
+4.88%
$-- $710,889
Jul 22 $15.53
-9.06%
$-- $791,144
Jul 15 $17.08
-3.33%
$-- $1 million
Jul 8 $17.67
-10.73%
$-- $1.14 million
Jul 1 $19.79
+13.39%
$-- $1.03 million
Jun 24 $17.45
-34.38%
$-- $1.23 million
Jun 17 $26.6
-2.09%
$-- $1.15 million
Jun 10 $27.16
+23.16%
$-- $1.27 million
Jun 3 $22.06
-27.58%
$992.48 million $660,768
Download