Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DDKoin Historical Data

DDK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.288
-1.30%
$12.37 million $9
Dec 6, 2023 $0.291
-0.88%
$12.52 million $9
Dec 5, 2023 $0.294
+5.18%
$12.63 million $9
Dec 4, 2023 $0.279
+4.91%
$12 million $8
Dec 3, 2023 $0.266
+1.34%
$11.44 million $8
Dec 2, 2023 $0.263
+3.56%
$11.29 million $8
Dec 1, 2023 $0.254
+1.32%
$10.9 million $15
Nov 30, 2023 $0.25
-0.18%
$10.76 million $15
Nov 29, 2023 $0.251
+0.00%
$10.78 million $15
Nov 28, 2023 $0.251
+0.77%
$10.78 million $15
Nov 27, 2023 $0.249
-0.29%
$10.7 million $15
Nov 26, 2023 $0.25
-0.42%
$10.73 million $15
Nov 25, 2023 $0.251
+32.28%
$10.78 million $15
Nov 24, 2023 $0.189
+1.14%
$8.15 million $1,246
Nov 23, 2023 $0.187
-0.38%
$8.05 million $1,231
Nov 22, 2023 $0.188
+4.49%
$8.09 million $1,237
Nov 21, 2023 $0.181
-3.83%
$7.78 million $1,189
Nov 20, 2023 $0.188
+0.14%
$8.09 million $1,237
Nov 19, 2023 $0.188
+2.27%
$8.08 million $1,236
Nov 18, 2023 $0.184
-0.21%
$7.89 million $1,207
Nov 17, 2023 $0.184
+0.95%
$7.9 million $1,207
Nov 16, 2023 $0.182
-4.27%
$7.83 million $1,198
Nov 15, 2023 $0.19
+6.77%
$8.18 million $1,251
Nov 14, 2023 $0.177
-3.34%
$7.62 million $1,165
Nov 13, 2023 $0.184
-1.42%
$7.89 million $1,207
Nov 12, 2023 $0.186
-0.26%
$8 million $1,224
Nov 11, 2023 $0.186
-0.59%
$8.01 million $1,225
Nov 10, 2023 $0.188
+1.73%
$8.06 million $1,233
Nov 9, 2023 $0.185
+3.13%
$7.94 million $1,214
Nov 8, 2023 $0.179
+0.83%
$7.72 million $1,180
Nov 7, 2023 $0.178
+0.33%
$7.65 million $1,170
Nov 6, 2023 $0.177
+0.02%
$7.63 million $1,166
Nov 5, 2023 $0.177
-0.34%
$7.63 million $1,167
Nov 4, 2023 $0.178
+1.47%
$7.65 million $1,170
Nov 3, 2023 $0.175
-0.50%
$7.54 million $1,154
Nov 2, 2023 $0.176
-1.13%
$7.58 million $1,159
Nov 1, 2023 $0.178
+65.75%
$7.66 million $1,172
Oct 31, 2023 $0.107
-0.11%
$4.62 million $1,085
Oct 30, 2023 $0.108
+0.04%
$4.63 million $1,086
Oct 29, 2023 $0.107
-66.25%
$4.62 million $1,085
Oct 28, 2023 $0.319
+0.70%
$13.7 million $11
Oct 27, 2023 $0.316
-0.77%
$13.6 million $11
Oct 26, 2023 $0.319
-0.89%
$13.71 million $11
Oct 25, 2023 $0.322
+1.60%
$13.83 million $11
Oct 24, 2023 $0.316
+76.11%
$13.6 million $11
Oct 23, 2023 $0.18
-0.08%
$7.72 million $17
Oct 22, 2023 $0.18
-0.09%
$7.73 million $17
Oct 21, 2023 $0.18
+0.01%
$7.74 million $17
Oct 20, 2023 $0.18
+0.14%
$7.74 million $17
Oct 19, 2023 $0.18
-0.38%
$7.73 million $17