Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.549
-0.49%
$24.71 million $22,765
Sep 27, 2021 $0.545
-3.27%
$24.53 million $14,774
Sep 26, 2021 $0.566
+2.35%
$25.48 million $24,265
Sep 25, 2021 $0.553
+0.50%
$24.9 million $11,457
Sep 24, 2021 $0.55
-0.45%
$24.76 million $18,945
Sep 23, 2021 $0.553
-0.95%
$24.87 million $15,789
Sep 22, 2021 $0.558
+2.42%
$25.11 million $15,954
Sep 21, 2021 $0.544
+0.05%
$24.5 million $28,230
Sep 20, 2021 $0.544
-1.18%
$24.49 million $36,403
Sep 19, 2021 $0.551
-0.77%
$24.78 million $22,976
Sep 18, 2021 $0.555
+0.48%
$24.96 million $17,076
Sep 17, 2021 $0.552
-0.65%
$24.84 million $23,155
Sep 16, 2021 $0.556
+0.40%
$25.01 million $20,744
Sep 15, 2021 $0.553
+0.03%
$24.9 million $8,601
Sep 14, 2021 $0.553
+0.82%
$24.89 million $17,732
Sep 13, 2021 $0.549
-1.48%
$24.7 million $19,421
Sep 12, 2021 $0.557
+0.97%
$25.07 million $9,796
Sep 11, 2021 $0.555
+0.37%
$24.98 million $16,175
Sep 10, 2021 $0.553
+0.41%
$24.88 million $21,595
Sep 9, 2021 $0.551
-0.27%
$24.77 million $22,601
Sep 8, 2021 $0.552
+1.34%
$24.84 million $28,446
Sep 7, 2021 $0.545
-3.20%
$24.51 million $32,818
Sep 6, 2021 $0.563
-1.81%
$25.32 million $31,395
Sep 5, 2021 $0.573
+0.07%
$25.78 million $25,701
Sep 4, 2021 $0.573
+1.75%
$25.76 million $7,070
Sep 3, 2021 $0.563
-0.49%
$25.32 million $20,094
Sep 2, 2021 $0.565
+0.40%
$25.45 million $20,055
Sep 1, 2021 $0.563
+0.55%
$25.34 million $21,600
Aug 31, 2021 $0.56
+0.89%
$25.21 million $8,690
Aug 30, 2021 $0.555
-0.99%
$24.98 million $8,771
Aug 29, 2021 $0.561
+0.10%
$25.24 million $9,120
Aug 28, 2021 $0.56
-2.57%
$25.22 million $9,895
Aug 27, 2021 $0.575
+1.56%
$25.88 million $15,263
Aug 26, 2021 $0.567
+0.55%
$25.5 million $15,056
Aug 25, 2021 $0.564
-3.02%
$25.36 million $10,297
Aug 24, 2021 $0.581
-0.27%
$26.15 million $13,954
Aug 23, 2021 $0.583
+2.58%
$26.22 million $15,280
Aug 22, 2021 $0.568
+3.19%
$25.56 million $10,448
Aug 21, 2021 $0.551
-4.04%
$24.78 million $14,280
Aug 20, 2021 $0.574
-1.44%
$25.81 million $14,472
Aug 19, 2021 $0.582
+0.06%
$26.18 million $25,255
Aug 18, 2021 $0.582
-4.76%
$26.18 million $18,876
Aug 17, 2021 $0.611
+3.28%
$27.48 million $33,502
Aug 16, 2021 $0.591
-3.13%
$26.59 million $11,073
Aug 15, 2021 $0.61
-2.74%
$27.45 million $9,288
Aug 14, 2021 $0.627
+5.47%
$28.23 million $33,610
Aug 13, 2021 $0.594
+7.34%
$26.71 million $13,253
Aug 12, 2021 $0.553
-2.69%
$24.89 million $10,892
Aug 11, 2021 $0.568
+1.07%
$25.58 million $8,647
Aug 10, 2021 $0.562
-3.39%
$25.31 million $16,411