Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DDKoin Historical Data

DDK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.331
-21.64%
$14.88 million $12,155
Nov 16, 2021 $0.422
+16.33%
$18.99 million $20,643
Nov 15, 2021 $0.363
-4.95%
$16.34 million $7,243
Nov 14, 2021 $0.382
-22.16%
$17.18 million $20,086
Nov 13, 2021 $0.491
-0.53%
$22.08 million $17,117
Nov 12, 2021 $0.493
+23.11%
$22.19 million $13,668
Nov 11, 2021 $0.4
-2.25%
$18.01 million $9,699
Nov 10, 2021 $0.409
+2.08%
$18.43 million $9,719
Nov 9, 2021 $0.401
-8.18%
$18.05 million $9,145
Nov 8, 2021 $0.437
-10.75%
$19.65 million $9,538
Nov 7, 2021 $0.489
-0.67%
$22.01 million $10,249
Nov 6, 2021 $0.492
+5.68%
$22.16 million $11,544
Nov 5, 2021 $0.466
-10.10%
$20.97 million $14,689
Nov 4, 2021 $0.522
-1.50%
$23.47 million $11,680
Nov 3, 2021 $0.53
-3.59%
$23.84 million $14,831
Nov 2, 2021 $0.549
-0.18%
$24.72 million $15,501
Nov 1, 2021 $0.55
-0.06%
$24.77 million $30,682
Oct 31, 2021 $0.551
-0.13%
$24.78 million $25,668
Oct 30, 2021 $0.551
+0.05%
$24.81 million $18,150
Oct 29, 2021 $0.551
-0.82%
$24.8 million $18,320
Oct 28, 2021 $0.556
+0.62%
$25 million $31,501
Oct 27, 2021 $0.552
+1.25%
$24.85 million $21,058
Oct 26, 2021 $0.545
-4.56%
$24.54 million $12,603
Oct 25, 2021 $0.571
+1.28%
$25.71 million $14,188
Oct 24, 2021 $0.564
-0.20%
$25.38 million $17,840
Oct 23, 2021 $0.565
+0.71%
$25.43 million $13,253
Oct 22, 2021 $0.561
+3.33%
$25.25 million $25,022
Oct 21, 2021 $0.544
-4.51%
$24.46 million $20,428
Oct 20, 2021 $0.569
+2.04%
$25.62 million $33,504
Oct 19, 2021 $0.558
-2.02%
$25.11 million $29,287
Oct 18, 2021 $0.569
-0.39%
$25.62 million $18,573
Oct 17, 2021 $0.572
+2.98%
$25.72 million $17,123
Oct 16, 2021 $0.555
-2.70%
$24.98 million $21,314
Oct 15, 2021 $0.57
+0.24%
$25.67 million $27,165
Oct 14, 2021 $0.57
+2.60%
$25.63 million $19,660
Oct 13, 2021 $0.555
+1.90%
$24.98 million $17,487
Oct 12, 2021 $0.545
-3.54%
$24.52 million $19,473
Oct 11, 2021 $0.565
-5.61%
$25.42 million $49,324
Oct 10, 2021 $0.598
+6.77%
$26.92 million $57,750
Oct 9, 2021 $0.561
+0.68%
$25.22 million $16,185
Oct 8, 2021 $0.557
+0.71%
$25.05 million $11,512
Oct 7, 2021 $0.553
-2.92%
$24.87 million $25,638
Oct 6, 2021 $0.565
+1.51%
$25.42 million $15,833
Oct 5, 2021 $0.557
+0.54%
$25.05 million $20,949
Oct 4, 2021 $0.554
+0.75%
$24.92 million $20,315
Oct 3, 2021 $0.55
-2.09%
$24.74 million $11,496
Oct 2, 2021 $0.561
-1.62%
$25.26 million $17,168
Oct 1, 2021 $0.57
+2.89%
$25.67 million $25,926
Sep 30, 2021 $0.555
+0.66%
$24.96 million $12,394
Sep 29, 2021 $0.551
+0.35%
$24.8 million $20,023