Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.344
+20.73%
$15.48 million $20,592
Jan 5, 2022 $0.285
+35.42%
$12.83 million $9,252
Jan 4, 2022 $0.211
-2.65%
$9.48 million $11,658
Jan 3, 2022 $0.216
-0.09%
$9.74 million $14,727
Jan 2, 2022 $0.217
-2.69%
$9.75 million $15,281
Jan 1, 2022 $0.222
-41.55%
$10.01 million $10,658
Dec 31, 2021 $0.38
+15.20%
$17.12 million $22,743
Dec 30, 2021 $0.33
-7.98%
$14.86 million $17,451
Dec 29, 2021 $0.359
+60.92%
$16.15 million $16,816
Dec 28, 2021 $0.223
-1.97%
$10.04 million $14,893
Dec 27, 2021 $0.229
-12.29%
$10.31 million $9,223
Dec 26, 2021 $0.261
-12.92%
$11.75 million $17,242
Dec 25, 2021 $0.3
+25.99%
$13.5 million $22,562
Dec 24, 2021 $0.238
-20.48%
$10.71 million $16,152
Dec 23, 2021 $0.299
+27.29%
$13.47 million $32,296
Dec 22, 2021 $0.235
-4.21%
$10.58 million $10,035
Dec 21, 2021 $0.246
+6.26%
$11.05 million $11,660
Dec 20, 2021 $0.231
-7.40%
$10.4 million $10,838
Dec 19, 2021 $0.25
-1.07%
$11.24 million $19,641
Dec 18, 2021 $0.253
+2.98%
$11.37 million $16,630
Dec 17, 2021 $0.246
+0.40%
$11.09 million $8,714
Dec 16, 2021 $0.246
-2.02%
$11.05 million $11,584
Dec 15, 2021 $0.251
-1.70%
$11.28 million $12,332
Dec 14, 2021 $0.255
+3.01%
$11.47 million $7,841
Dec 13, 2021 $0.247
-3.42%
$11.14 million $15,695
Dec 12, 2021 $0.256
-0.17%
$11.53 million $11,392
Dec 11, 2021 $0.256
-9.75%
$11.54 million $12,477
Dec 10, 2021 $0.284
+12.79%
$12.79 million $26,877
Dec 9, 2021 $0.252
-2.86%
$11.36 million $11,100
Dec 8, 2021 $0.26
-1.19%
$11.69 million $13,323
Dec 7, 2021 $0.263
+0.07%
$11.83 million $20,355
Dec 6, 2021 $0.263
+5.14%
$11.82 million $13,799
Dec 5, 2021 $0.249
-1.24%
$11.23 million $9,643
Dec 4, 2021 $0.252
-21.61%
$11.36 million $21,084
Dec 3, 2021 $0.322
+17.72%
$14.49 million $27,780
Dec 2, 2021 $0.274
+1.67%
$12.31 million $12,441
Dec 1, 2021 $0.269
-1.50%
$12.11 million $10,782
Nov 30, 2021 $0.273
+2.17%
$12.29 million $10,414
Nov 29, 2021 $0.267
-2.87%
$12.03 million $10,104
Nov 28, 2021 $0.275
-3.95%
$12.39 million $12,987
Nov 27, 2021 $0.286
+3.21%
$12.88 million $16,567
Nov 26, 2021 $0.277
-14.91%
$12.48 million $11,198
Nov 25, 2021 $0.326
+26.61%
$14.67 million $15,665
Nov 24, 2021 $0.257
-8.76%
$11.58 million $7,635
Nov 23, 2021 $0.282
-26.44%
$12.7 million $10,542
Nov 22, 2021 $0.384
+19.22%
$17.26 million $19,906
Nov 21, 2021 $0.322
-5.58%
$14.49 million $14,356
Nov 20, 2021 $0.341
+4.21%
$15.35 million $20,604
Nov 19, 2021 $0.327
+4.12%
$14.73 million $10,825
Nov 18, 2021 $0.314
-4.96%
$14.14 million $18,565