Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $0.198
+11.35%
$6.64 million $13,823
Feb 24, 2022 $0.178
+5.52%
$5.96 million $31,235
Feb 23, 2022 $0.169
-0.35%
$5.65 million $9,077
Feb 22, 2022 $0.169
-2.27%
$5.68 million $9,459
Feb 21, 2022 $0.173
-46.33%
$5.81 million $9,976
Feb 20, 2022 $0.323
+80.98%
$10.82 million $23,573
Feb 19, 2022 $0.178
+1.78%
$5.98 million $11,599
Feb 18, 2022 $0.175
-0.29%
$5.87 million $13,827
Feb 17, 2022 $0.176
-0.69%
$5.89 million $9,172
Feb 16, 2022 $0.177
-2.11%
$5.92 million $22,382
Feb 15, 2022 $0.181
+3.27%
$6.05 million $9,340
Feb 14, 2022 $0.175
-2.56%
$5.86 million $8,022
Feb 13, 2022 $0.18
+1.28%
$6.02 million $3,696
Feb 12, 2022 $0.177
+0.58%
$5.94 million $14,141
Feb 11, 2022 $0.176
-3.32%
$5.91 million $12,635
Feb 10, 2022 $0.182
+3.94%
$6.11 million $8,563
Feb 9, 2022 $0.175
-3.84%
$5.88 million $9,522
Feb 8, 2022 $0.182
-2.27%
$6.11 million $3,926
Feb 7, 2022 $0.187
+3.30%
$6.26 million $12,014
Feb 6, 2022 $0.181
-3.12%
$6.06 million $16,618
Feb 5, 2022 $0.187
-33.96%
$6.25 million $10,585
Feb 4, 2022 $0.282
-28.22%
$9.46 million $22,301
Feb 3, 2022 $0.394
+139.81%
$13.19 million $17,157
Feb 2, 2022 $0.164
+0.67%
$5.5 million $10,819
Feb 1, 2022 $0.163
+1.64%
$5.46 million $18,454
Jan 31, 2022 $0.16
+0.66%
$7.22 million $9,999
Jan 30, 2022 $0.159
-4.05%
$7.15 million $12,874
Jan 29, 2022 $0.165
-49.17%
$7.45 million $9,478
Jan 28, 2022 $0.326
+97.50%
$14.65 million $13,364
Jan 27, 2022 $0.165
+3.13%
$7.42 million $10,321
Jan 26, 2022 $0.16
+1.53%
$7.19 million $7,473
Jan 25, 2022 $0.157
-8.01%
$7.08 million $5,938
Jan 24, 2022 $0.171
-1.86%
$7.7 million $1,740
Jan 23, 2022 $0.174
+2.88%
$7.85 million $10,093
Jan 22, 2022 $0.169
+2.51%
$7.62 million $8,524
Jan 21, 2022 $0.167
-13.15%
$7.5 million $7,097
Jan 20, 2022 $0.192
-3.71%
$8.64 million $7,631
Jan 19, 2022 $0.199
-1.57%
$8.97 million $8,502
Jan 18, 2022 $0.203
-0.54%
$9.12 million $9,498
Jan 17, 2022 $0.204
-5.07%
$9.16 million $10,017
Jan 16, 2022 $0.215
-15.21%
$9.65 million $17,054
Jan 15, 2022 $0.253
-8.87%
$11.39 million $4,121
Jan 14, 2022 $0.278
+6.12%
$12.5 million $27,233
Jan 13, 2022 $0.262
+15.64%
$11.78 million $18,918
Jan 12, 2022 $0.226
-37.11%
$10.19 million $23,185
Jan 11, 2022 $0.36
+77.55%
$16.2 million $19,782
Jan 10, 2022 $0.203
-1.92%
$9.12 million $16,332
Jan 9, 2022 $0.207
-45.82%
$9.3 million $33,728
Jan 8, 2022 $0.382
+16.29%
$17.17 million $18,233
Jan 7, 2022 $0.328
-4.66%
$14.76 million $24,516