Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DDKoin Historical Data

DDK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.135
-3.65%
$5.04 million $4,351
Apr 15, 2022 $0.14
+0.87%
$5.23 million $6,175
Apr 14, 2022 $0.139
+3.23%
$5.18 million $5,750
Apr 13, 2022 $0.135
-8.25%
$5.02 million $3,335
Apr 12, 2022 $0.147
+6.78%
$5.47 million $7,983
Apr 11, 2022 $0.137
-4.57%
$4.83 million $7,386
Apr 10, 2022 $0.144
-3.55%
$5.06 million $4,159
Apr 9, 2022 $0.149
+4.03%
$5.25 million $4,544
Apr 8, 2022 $0.146
-2.57%
$5.14 million $5,349
Apr 7, 2022 $0.15
+2.26%
$5.28 million $13,262
Apr 6, 2022 $0.144
+0.47%
$5.05 million $10,526
Apr 5, 2022 $0.143
-3.16%
$5.03 million $7,247
Apr 4, 2022 $0.148
-4.63%
$5.19 million $6,757
Apr 3, 2022 $0.155
+0.93%
$5.44 million $12,879
Apr 2, 2022 $0.154
-5.73%
$5.4 million $7,443
Apr 1, 2022 $0.163
+0.96%
$5.72 million $7,759
Mar 31, 2022 $0.161
-5.25%
$5.67 million $4,765
Mar 30, 2022 $0.17
-3.98%
$5.98 million $8,002
Mar 29, 2022 $0.178
+17.51%
$6.23 million $20,929
Mar 28, 2022 $0.151
-6.31%
$5.3 million $5,984
Mar 27, 2022 $0.161
-0.51%
$5.66 million $10,537
Mar 26, 2022 $0.162
-0.92%
$5.69 million $4,627
Mar 25, 2022 $0.164
+0.41%
$5.74 million $7,830
Mar 24, 2022 $0.163
+0.38%
$5.72 million $7,492
Mar 23, 2022 $0.162
+2.61%
$5.7 million $13,547
Mar 22, 2022 $0.158
+0.02%
$5.55 million $12,627
Mar 21, 2022 $0.158
-2.03%
$5.55 million $11,938
Mar 20, 2022 $0.161
-1.54%
$5.67 million $4,329
Mar 19, 2022 $0.164
-1.75%
$5.76 million $16,829
Mar 18, 2022 $0.167
-6.04%
$5.86 million $16,924
Mar 17, 2022 $0.178
+3.24%
$6.25 million $8,576
Mar 16, 2022 $0.172
+3.31%
$6.06 million $16,937
Mar 15, 2022 $0.167
+0.96%
$5.86 million $17,497
Mar 14, 2022 $0.167
+1.33%
$5.86 million $8,968
Mar 13, 2022 $0.167
-2.26%
$5.86 million $15,122
Mar 12, 2022 $0.171
+2.45%
$5.99 million $8,591
Mar 11, 2022 $0.167
-0.47%
$5.85 million $9,426
Mar 10, 2022 $0.167
-3.60%
$5.88 million $18,135
Mar 9, 2022 $0.174
-2.27%
$6.1 million $24,153
Mar 8, 2022 $0.178
-42.90%
$6.24 million $13,243
Mar 7, 2022 $0.311
+66.33%
$10.93 million $31,574
Mar 6, 2022 $0.187
-53.33%
$6.57 million $15,653
Mar 5, 2022 $0.401
+109.27%
$14.07 million $32,401
Mar 4, 2022 $0.192
-12.41%
$6.73 million $9,412
Mar 3, 2022 $0.219
+2.82%
$7.68 million $99,448
Mar 2, 2022 $0.213
-35.78%
$7.13 million $40,620
Mar 1, 2022 $0.331
+70.62%
$11.1 million $41,167
Feb 28, 2022 $0.194
-0.33%
$6.51 million $10,678
Feb 27, 2022 $0.195
-3.85%
$6.53 million $12,711
Feb 26, 2022 $0.203
+2.19%
$6.79 million $11,799