Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2022 $0.0706
-1.09%
$2.83 million $2,468
Jun 4, 2022 $0.0713
+4.06%
$2.86 million $1,891
Jun 3, 2022 $0.0693
-3.73%
$2.78 million $1,800
Jun 2, 2022 $0.072
+5.06%
$2.89 million $2,566
Jun 1, 2022 $0.0685
-13.69%
$2.75 million $2,817
May 31, 2022 $0.0795
+11.47%
$3.19 million $6,096
May 30, 2022 $0.0713
+15.08%
$2.72 million $4,246
May 29, 2022 $0.0619
-0.53%
$2.36 million $3,034
May 28, 2022 $0.0623
+0.37%
$2.38 million $4,095
May 27, 2022 $0.062
-0.78%
$2.37 million $1,782
May 26, 2022 $0.0626
-0.07%
$2.39 million $4,866
May 25, 2022 $0.0626
-8.58%
$2.39 million $2,573
May 24, 2022 $0.0685
+0.32%
$2.61 million $1,601
May 23, 2022 $0.0683
-1.56%
$2.61 million $4,441
May 22, 2022 $0.0693
+0.63%
$2.64 million $2,979
May 21, 2022 $0.0689
+1.81%
$2.63 million $2,760
May 20, 2022 $0.0677
+1.56%
$2.58 million $4,754
May 19, 2022 $0.0667
+5.26%
$2.54 million $4,249
May 18, 2022 $0.0634
-17.37%
$2.42 million $2,753
May 17, 2022 $0.0768
+0.86%
$2.93 million $2,434
May 16, 2022 $0.0761
-6.84%
$2.9 million $2,175
May 15, 2022 $0.0817
+1.45%
$3.12 million $3,412
May 14, 2022 $0.0805
-1.00%
$3.07 million $2,829
May 13, 2022 $0.0813
-3.87%
$3.1 million $2,974
May 12, 2022 $0.0847
+4.00%
$3.23 million $4,132
May 11, 2022 $0.0813
-12.01%
$3.1 million $3,750
May 10, 2022 $0.0924
+12.28%
$3.52 million $7,782
May 9, 2022 $0.0824
+1.45%
$3.14 million $7,219
May 8, 2022 $0.0811
-3.81%
$3.09 million $3,804
May 7, 2022 $0.0843
-6.33%
$3.22 million $1,204
May 6, 2022 $0.0901
-3.04%
$3.44 million $3,602
May 5, 2022 $0.0929
-35.36%
$3.54 million $1,345
May 4, 2022 $0.144
+45.70%
$5.48 million $158
May 3, 2022 $0.0986
-11.81%
$3.76 million $1,361
May 2, 2022 $0.112
+18.64%
$4.27 million $476
May 1, 2022 $0.0942
+14.29%
$3.6 million $3,959
Apr 30, 2022 $0.0825
-11.01%
$3.15 million $6,203
Apr 29, 2022 $0.0924
-0.55%
$3.52 million $2,353
Apr 28, 2022 $0.0929
-3.28%
$3.54 million $1,989
Apr 27, 2022 $0.096
+2.19%
$3.66 million $3,707
Apr 26, 2022 $0.094
-1.79%
$3.5 million $2,355
Apr 25, 2022 $0.0957
-14.11%
$3.57 million $2,824
Apr 24, 2022 $0.111
-0.96%
$4.15 million $5,679
Apr 23, 2022 $0.113
-0.82%
$4.2 million $3,796
Apr 22, 2022 $0.113
+3.45%
$4.23 million $4,615
Apr 21, 2022 $0.11
-3.26%
$4.09 million $7,701
Apr 20, 2022 $0.113
-9.00%
$4.23 million $4,008
Apr 19, 2022 $0.125
-0.09%
$4.65 million $4,827
Apr 18, 2022 $0.125
-4.72%
$4.65 million $4,773
Apr 17, 2022 $0.131
-2.99%
$4.88 million $7,587