Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DDKoin Historical Data

DDK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.0616
+3.31%
$2.65 million $265
Jul 24, 2022 $0.0615
+4.94%
$2.65 million $646
Jul 23, 2022 $0.0599
+3.04%
$2.58 million $1,156
Jul 22, 2022 $0.0622
+6.39%
$2.67 million $291
Jul 21, 2022 $0.0611
+3.37%
$2.63 million $576
Jul 20, 2022 $0.0597
+3.62%
$2.52 million $2,385
Jul 19, 2022 $0.0591
+10.62%
$2.5 million $931
Jul 18, 2022 $0.0534
-4.51%
$2.26 million $1,016
Jul 17, 2022 $0.0559
-4.58%
$2.36 million $263
Jul 16, 2022 $0.0586
-1.62%
$2.48 million $1,092
Jul 15, 2022 $0.0596
-1.69%
$2.52 million $1,310
Jul 14, 2022 $0.0606
+5.31%
$2.56 million $9,280
Jul 13, 2022 $0.0575
+0.37%
$2.43 million $3,992
Jul 12, 2022 $0.0573
-1.99%
$2.42 million $1,420
Jul 11, 2022 $0.0604
-2.37%
$2.55 million $509
Jul 10, 2022 $0.0628
+1.73%
$2.66 million $1,203
Jul 9, 2022 $0.0617
+5.50%
$2.61 million $1,030
Jul 8, 2022 $0.0595
-1.22%
$2.44 million $1,163
Jul 7, 2022 $0.0611
-3.29%
$2.51 million $1,388
Jul 6, 2022 $0.0632
+7.46%
$2.59 million $893
Jul 5, 2022 $0.0588
-1.95%
$2.41 million $1,511
Jul 4, 2022 $0.06
-1.30%
$2.46 million $821
Jul 3, 2022 $0.0608
-3.51%
$2.49 million $1,105
Jul 2, 2022 $0.063
+1.25%
$2.58 million $1,130
Jul 1, 2022 $0.0622
+2.24%
$2.55 million $1,072
Jun 30, 2022 $0.0608
-4.31%
$2.5 million $2,190
Jun 29, 2022 $0.0635
-9.43%
$2.61 million $2,098
Jun 28, 2022 $0.0702
-0.87%
$2.88 million $2,389
Jun 27, 2022 $0.0708
-3.61%
$2.9 million $2,798
Jun 26, 2022 $0.0734
-0.06%
$3.01 million $312
Jun 25, 2022 $0.0735
+8.94%
$3.02 million $1,643
Jun 24, 2022 $0.0675
+6.54%
$2.77 million $925
Jun 23, 2022 $0.0633
+2.74%
$2.6 million $817
Jun 22, 2022 $0.0616
-13.43%
$2.53 million $1,818
Jun 21, 2022 $0.0712
-0.84%
$2.92 million $383
Jun 20, 2022 $0.0718
+17.01%
$2.95 million $1,448
Jun 19, 2022 $0.0614
+4.34%
$2.52 million $1,641
Jun 18, 2022 $0.0588
-5.39%
$2.41 million $1,216
Jun 17, 2022 $0.0622
+6.22%
$2.5 million $1,805
Jun 16, 2022 $0.0585
-10.76%
$2.35 million $1,497
Jun 15, 2022 $0.0655
+1.55%
$2.63 million $4,786
Jun 14, 2022 $0.0644
+7.87%
$2.59 million $2,042
Jun 13, 2022 $0.0597
-9.01%
$2.4 million $2,231
Jun 12, 2022 $0.0657
-2.85%
$2.64 million $2,064
Jun 11, 2022 $0.0676
-3.28%
$2.71 million $1,970
Jun 10, 2022 $0.0699
+1.21%
$2.81 million $1,543
Jun 9, 2022 $0.069
+3.39%
$2.77 million $2,891
Jun 8, 2022 $0.0668
-4.41%
$2.68 million $8,225
Jun 7, 2022 $0.0704
+1.05%
$2.83 million $2,288
Jun 6, 2022 $0.0696
-1.31%
$2.8 million $2,842