Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.106
+79.09%
$4.56 million $41
Sep 12, 2022 $0.119
+26.89%
$5.12 million $45
Sep 11, 2022 $0.123
-56.68%
$5.29 million $53
Sep 10, 2022 $0.312
+11.15%
$13.4 million $167
Sep 9, 2022 $0.307
+113.13%
$13.19 million $168
Sep 8, 2022 $0.298
+83.10%
$12.81 million $159
Sep 7, 2022 $0.3
+54.44%
$12.89 million $161
Sep 6, 2022 $0.296
+78.26%
$12.72 million $159
Sep 5, 2022 $0.24
+155.53%
$10.3 million $115
Sep 4, 2022 $0.117
-50.42%
$5.05 million $52
Sep 3, 2022 $0.231
+146.70%
$9.91 million $108
Sep 2, 2022 $0.116
+15.98%
$4.98 million $51
Sep 1, 2022 $0.152
+113.55%
$6.55 million $71
Aug 31, 2022 $0.071
-12.13%
$3.06 million $505
Aug 30, 2022 $0.0809
+23.06%
$3.48 million $324
Aug 29, 2022 $0.0658
-4.18%
$2.83 million $562
Aug 28, 2022 $0.0688
+14.20%
$2.96 million $546
Aug 27, 2022 $0.0602
+1.80%
$2.59 million $1,430
Aug 26, 2022 $0.0591
-26.45%
$2.54 million $1,025
Aug 25, 2022 $0.0806
+2.74%
$3.46 million $410
Aug 24, 2022 $0.0782
+22.51%
$3.36 million $381
Aug 23, 2022 $0.0638
+5.33%
$2.75 million $3,031
Aug 22, 2022 $0.0607
-43.21%
$2.61 million $1,253
Aug 21, 2022 $0.107
+6.57%
$4.61 million $193
Aug 20, 2022 $0.0998
+13.12%
$4.29 million $184
Aug 19, 2022 $0.0886
-29.20%
$3.81 million $320
Aug 18, 2022 $0.125
+25.52%
$5.36 million $204
Aug 17, 2022 $0.0992
-11.51%
$4.27 million $290
Aug 16, 2022 $0.113
+11.75%
$4.85 million $1,094
Aug 15, 2022 $0.1
-30.05%
$4.32 million $292
Aug 14, 2022 $0.144
-14.32%
$6.2 million $151
Aug 13, 2022 $0.168
+57.85%
$7.23 million $126
Aug 12, 2022 $0.106
+20.33%
$4.58 million $278
Aug 11, 2022 $0.0885
-3.92%
$3.8 million $451
Aug 10, 2022 $0.0922
-10.63%
$3.96 million $771
Aug 9, 2022 $0.103
+4.71%
$4.43 million $465
Aug 8, 2022 $0.0984
+0.08%
$4.23 million $776
Aug 7, 2022 $0.0984
+35.77%
$4.23 million $515
Aug 6, 2022 $0.0724
-28.44%
$3.12 million $674
Aug 5, 2022 $0.101
+28.41%
$4.34 million $369
Aug 4, 2022 $0.0787
-16.44%
$3.38 million $1,538
Aug 3, 2022 $0.0942
+33.46%
$4.05 million $3,501
Aug 2, 2022 $0.0706
-41.61%
$3.04 million $1,197
Aug 1, 2022 $0.121
+16.11%
$5.2 million $1,324
Jul 31, 2022 $0.104
+19.94%
$4.47 million $762
Jul 30, 2022 $0.0868
+35.09%
$3.73 million $1,683
Jul 29, 2022 $0.067
+16.61%
$2.88 million $588
Jul 28, 2022 $0.0616
+5.28%
$2.65 million $471
Jul 27, 2022 $0.0763
+37.30%
$3.28 million $96
Jul 26, 2022 $0.0616
+8.11%
$2.65 million $215