Coinranking
MojitoSwap Historical Data
MJT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3, 2025 | $0.0143 | +2.43% | ||
| Jan 2, 2025 | $0.014 | -2.38% | ||
| Jan 1, 2025 | $0.0143 | +3.85% | ||
| Dec 31, 2024 | $0.0138 | -2.69% | ||
| Dec 30, 2024 | $0.0141 | +2.10% | ||
| Dec 29, 2024 | $0.0138 | +3.28% | ||
| Dec 28, 2024 | $0.0134 | +4.36% | ||
| Dec 27, 2024 | $0.0128 | -1.61% | ||
| Dec 26, 2024 | $0.0131 | -6.92% | ||
| Dec 25, 2024 | $0.014 | +0.50% | ||
| Dec 24, 2024 | $0.014 | -1.97% | ||
| Dec 23, 2024 | $0.0142 | +2.45% | ||
| Dec 22, 2024 | $0.0139 | +0.00% | ||
| Dec 21, 2024 | $0.0139 | +0.00% | ||
| Dec 20, 2024 | $0.0139 | -2.05% | ||
| Dec 19, 2024 | $0.0142 | -7.56% | ||
| Dec 18, 2024 | $0.0153 | -7.92% | ||
| Dec 17, 2024 | $0.0167 | +5.11% | ||
| Dec 16, 2024 | $0.0158 | -6.82% | ||
| Dec 15, 2024 | $0.017 | -0.35% | ||
| Dec 14, 2024 | $0.0171 | -2.57% | ||
| Dec 13, 2024 | $0.0175 | -1.46% | ||
| Dec 12, 2024 | $0.0178 | -2.20% | ||
| Dec 11, 2024 | $0.0182 | -2.94% | ||
| Dec 10, 2024 | $0.0189 | -4.46% | ||
| Dec 9, 2024 | $0.0203 | +11.25% | ||
| Dec 8, 2024 | $0.0182 | +2.53% | ||
| Dec 7, 2024 | $0.0178 | +5.64% | ||
| Dec 6, 2024 | $0.0168 | +1.32% | ||
| Dec 5, 2024 | $0.0166 | -6.89% | ||
| Dec 4, 2024 | $0.0178 | +15.10% | ||
| Dec 3, 2024 | $0.0155 | +0.39% | ||
| Dec 2, 2024 | $0.0154 | +1.45% | ||
| Dec 1, 2024 | $0.0152 | +5.47% | ||
| Nov 30, 2024 | $0.0144 | +0.70% | ||
| Nov 29, 2024 | $0.0143 | -0.55% | ||
| Nov 28, 2024 | $0.0144 | +1.91% | ||
| Nov 27, 2024 | $0.0141 | +2.91% | ||
| Nov 26, 2024 | $0.0138 | -0.87% | ||
| Nov 25, 2024 | $0.0139 | +3.28% | ||
| Nov 24, 2024 | $0.0134 | -4.48% | ||
| Nov 23, 2024 | $0.0141 | +9.84% | ||
| Nov 22, 2024 | $0.0128 | -4.76% | ||
| Nov 21, 2024 | $0.0134 | +5.18% | ||
| Nov 20, 2024 | $0.0127 | -2.00% | ||
| Nov 19, 2024 | $0.013 | +0.23% | ||
| Nov 18, 2024 | $0.013 | +4.34% | ||
| Nov 17, 2024 | $0.0124 | -5.76% | ||
| Nov 16, 2024 | $0.0132 | +4.02% | ||
| Nov 15, 2024 | $0.0127 | -0.70% | ||