Coinranking
MojitoSwap Historical Data
MJT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.00942 | -1.05% | ||
| Jul 21, 2025 | $0.00952 | +1.06% | ||
| Jul 20, 2025 | $0.00942 | +2.39% | ||
| Jul 19, 2025 | $0.0092 | -0.22% | ||
| Jul 18, 2025 | $0.00922 | -0.86% | ||
| Jul 17, 2025 | $0.0093 | +1.20% | ||
| Jul 16, 2025 | $0.00919 | +2.34% | ||
| Jul 15, 2025 | $0.00898 | -2.39% | ||
| Jul 14, 2025 | $0.0092 | +2.45% | ||
| Jul 13, 2025 | $0.00898 | +0.00% | ||
| Jul 12, 2025 | $0.00898 | -0.22% | ||
| Jul 11, 2025 | $0.009 | +1.69% | ||
| Jul 10, 2025 | $0.00881 | +1.15% | ||
| Jul 9, 2025 | $0.00871 | -1.02% | ||
| Jul 8, 2025 | $0.0088 | +3.65% | ||
| Jul 7, 2025 | $0.00849 | -3.41% | ||
| Jul 6, 2025 | $0.00879 | +0.11% | ||
| Jul 5, 2025 | $0.0086 | +0.00% | ||
| Jul 4, 2025 | $0.0086 | -1.15% | ||
| Jul 3, 2025 | $0.0087 | -0.80% | ||
| Jul 2, 2025 | $0.00877 | +0.80% | ||
| Jul 1, 2025 | $0.0087 | -1.47% | ||
| Jun 30, 2025 | $0.00883 | -3.81% | ||
| Jun 29, 2025 | $0.00918 | +2.00% | ||
| Jun 28, 2025 | $0.009 | -1.21% | ||
| Jun 27, 2025 | $0.00911 | +0.33% | ||
| Jun 26, 2025 | $0.00908 | -0.87% | ||
| Jun 25, 2025 | $0.00916 | +0.22% | ||
| Jun 24, 2025 | $0.00914 | -0.65% | ||
| Jun 23, 2025 | $0.0092 | +3.25% | ||
| Jun 22, 2025 | $0.00891 | -2.20% | ||
| Jun 21, 2025 | $0.00914 | -1.19% | ||
| Jun 20, 2025 | $0.00925 | -3.44% | ||
| Jun 19, 2025 | $0.00958 | +0.21% | ||
| Jun 18, 2025 | $0.00956 | -0.10% | ||
| Jun 17, 2025 | $0.00957 | +0.10% | ||
| Jun 16, 2025 | $0.00956 | +0.84% | ||
| Jun 15, 2025 | $0.00948 | +0.96% | ||
| Jun 14, 2025 | $0.00939 | +1.51% | ||
| Jun 13, 2025 | $0.00925 | -3.34% | ||
| Jun 12, 2025 | $0.00957 | -0.83% | ||
| Jun 11, 2025 | $0.00965 | -0.41% | ||
| Jun 10, 2025 | $0.0092 | -2.13% | ||
| Jun 9, 2025 | $0.0094 | +1.62% | ||
| Jun 8, 2025 | $0.00925 | +0.43% | ||
| Jun 7, 2025 | $0.00921 | -1.18% | ||
| Jun 6, 2025 | $0.00932 | +1.64% | ||
| Jun 5, 2025 | $0.00917 | -2.65% | ||
| Jun 4, 2025 | $0.00942 | -2.08% | ||
| Jun 3, 2025 | $0.00962 | +1.26% | ||