Coinranking
MojitoSwap Historical Data
MJT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2025 | $0.011 | +6.38% | ||
| Sep 9, 2025 | $0.0103 | -2.45% | ||
| Sep 8, 2025 | $0.0106 | +2.41% | ||
| Sep 7, 2025 | $0.0104 | +0.10% | ||
| Sep 6, 2025 | $0.0103 | -0.10% | ||
| Sep 5, 2025 | $0.0104 | -3.27% | ||
| Sep 4, 2025 | $0.0106 | -2.03% | ||
| Sep 3, 2025 | $0.0108 | +0.56% | ||
| Sep 2, 2025 | $0.0108 | +1.22% | ||
| Sep 1, 2025 | $0.0106 | +1.33% | ||
| Aug 31, 2025 | $0.0105 | +2.84% | ||
| Aug 30, 2025 | $0.0102 | +2.51% | ||
| Aug 29, 2025 | $0.00997 | +0.30% | ||
| Aug 28, 2025 | $0.00994 | +2.90% | ||
| Aug 27, 2025 | $0.00966 | +0.73% | ||
| Aug 26, 2025 | $0.00959 | +2.02% | ||
| Aug 25, 2025 | $0.0094 | -4.86% | ||
| Aug 24, 2025 | $0.00988 | +2.28% | ||
| Aug 23, 2025 | $0.00961 | -3.61% | ||
| Aug 22, 2025 | $0.00997 | +5.84% | ||
| Aug 21, 2025 | $0.00942 | +2.39% | ||
| Aug 20, 2025 | $0.0092 | -0.76% | ||
| Aug 19, 2025 | $0.00927 | -0.54% | ||
| Aug 18, 2025 | $0.00932 | -7.45% | ||
| Aug 17, 2025 | $0.0101 | +1.10% | ||
| Aug 16, 2025 | $0.00996 | +5.62% | ||
| Aug 15, 2025 | $0.00943 | -3.78% | ||
| Aug 14, 2025 | $0.0098 | +1.98% | ||
| Aug 13, 2025 | $0.00961 | +4.91% | ||
| Aug 12, 2025 | $0.00916 | +0.88% | ||
| Aug 11, 2025 | $0.00908 | +0.55% | ||
| Aug 10, 2025 | $0.00903 | -0.55% | ||
| Aug 9, 2025 | $0.00908 | +11.00% | ||
| Aug 8, 2025 | $0.00818 | -2.27% | ||
| Aug 7, 2025 | $0.00837 | +1.70% | ||
| Aug 6, 2025 | $0.00823 | +0.61% | ||
| Aug 5, 2025 | $0.00818 | -0.61% | ||
| Aug 4, 2025 | $0.00823 | +0.61% | ||
| Aug 3, 2025 | $0.00818 | +0.62% | ||
| Aug 2, 2025 | $0.00813 | -3.21% | ||
| Aug 1, 2025 | $0.0084 | -4.87% | ||
| Jul 31, 2025 | $0.00883 | -0.34% | ||
| Jul 30, 2025 | $0.00886 | +1.37% | ||
| Jul 29, 2025 | $0.00874 | -1.24% | ||
| Jul 28, 2025 | $0.00885 | -5.55% | ||
| Jul 27, 2025 | $0.00937 | +3.19% | ||
| Jul 26, 2025 | $0.00908 | -1.84% | ||
| Jul 25, 2025 | $0.00925 | -0.22% | ||
| Jul 24, 2025 | $0.00927 | -0.54% | ||
| Jul 23, 2025 | $0.00932 | -1.06% | ||