Coinranking
MojitoSwap Historical Data
MJT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2024 | $0.0275 | +5.88% | ||
| Apr 27, 2024 | $0.026 | +0.48% | ||
| Apr 26, 2024 | $0.0258 | -2.70% | ||
| Apr 25, 2024 | $0.0268 | -2.94% | ||
| Apr 24, 2024 | $0.0276 | +2.81% | ||
| Apr 23, 2024 | $0.0267 | +14.52% | ||
| Apr 22, 2024 | $0.0233 | +2.66% | ||
| Apr 21, 2024 | $0.0227 | +1.25% | ||
| Apr 20, 2024 | $0.0224 | +1.50% | ||
| Apr 19, 2024 | $0.0215 | +3.29% | ||
| Apr 18, 2024 | $0.0208 | +0.80% | ||
| Apr 17, 2024 | $0.0204 | -4.55% | ||
| Apr 16, 2024 | $0.0214 | -2.59% | ||
| Apr 15, 2024 | $0.0215 | -5.82% | ||
| Apr 14, 2024 | $0.0229 | +3.78% | ||
| Apr 13, 2024 | $0.0221 | -11.72% | ||
| Apr 12, 2024 | $0.025 | -11.64% | ||
| Apr 11, 2024 | $0.0283 | +5.07% | ||
| Apr 10, 2024 | $0.0269 | +1.30% | ||
| Apr 9, 2024 | $0.0269 | +2.79% | ||
| Apr 8, 2024 | $0.0262 | -2.19% | ||
| Apr 7, 2024 | $0.0268 | +4.32% | ||
| Apr 6, 2024 | $0.0256 | -0.10% | ||
| Apr 5, 2024 | $0.0257 | -5.19% | ||
| Apr 4, 2024 | $0.0271 | +2.62% | ||
| Apr 3, 2024 | $0.0264 | +3.00% | ||
| Apr 2, 2024 | $0.0256 | -6.10% | ||
| Apr 1, 2024 | $0.0273 | -2.29% | ||
| Mar 31, 2024 | $0.0281 | +4.56% | ||
| Mar 30, 2024 | $0.0269 | -1.53% | ||
| Mar 29, 2024 | $0.0273 | -7.84% | ||
| Mar 28, 2024 | $0.0296 | +5.18% | ||
| Mar 27, 2024 | $0.0281 | -10.41% | ||
| Mar 26, 2024 | $0.0314 | -13.28% | ||
| Mar 25, 2024 | $0.0362 | -7.07% | ||
| Mar 24, 2024 | $0.0391 | -1.52% | ||
| Mar 23, 2024 | $0.0394 | +13.60% | ||
| Mar 22, 2024 | $0.0347 | +5.25% | ||
| Mar 21, 2024 | $0.033 | +3.60% | ||
| Mar 20, 2024 | $0.0318 | +12.30% | ||
| Mar 19, 2024 | $0.0283 | -8.96% | ||
| Mar 18, 2024 | $0.0311 | -6.53% | ||
| Mar 17, 2024 | $0.0333 | +6.44% | ||
| Mar 16, 2024 | $0.0313 | -2.35% | ||
| Mar 15, 2024 | $0.0321 | -1.36% | ||
| Mar 14, 2024 | $0.0325 | -2.40% | ||
| Mar 13, 2024 | $0.0336 | +9.96% | ||
| Mar 12, 2024 | $0.0304 | +3.73% | ||
| Mar 11, 2024 | $0.0291 | -1.26% | ||
| Mar 10, 2024 | $0.0295 | -3.61% | ||